CME Australian Dollar Future September 2023


Trading Metrics calculated at close of trading on 26-Jan-2023
Day Change Summary
Previous Current
25-Jan-2023 26-Jan-2023 Change Change % Previous Week
Open 0.7165 0.7172 0.0007 0.1% 0.7052
High 0.7165 0.7172 0.0007 0.1% 0.7052
Low 0.7123 0.7172 0.0050 0.7% 0.6978
Close 0.7162 0.7172 0.0011 0.1% 0.7035
Range 0.0043 0.0000 -0.0043 -100.0% 0.0074
ATR 0.0056 0.0052 -0.0003 -5.8% 0.0000
Volume 12 0 -12 -100.0% 15
Daily Pivots for day following 26-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.7172 0.7172 0.7172
R3 0.7172 0.7172 0.7172
R2 0.7172 0.7172 0.7172
R1 0.7172 0.7172 0.7172 0.7172
PP 0.7172 0.7172 0.7172 0.7172
S1 0.7172 0.7172 0.7172 0.7172
S2 0.7172 0.7172 0.7172
S3 0.7172 0.7172 0.7172
S4 0.7172 0.7172 0.7172
Weekly Pivots for week ending 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.7242 0.7212 0.7075
R3 0.7169 0.7139 0.7055
R2 0.7095 0.7095 0.7048
R1 0.7065 0.7065 0.7042 0.7043
PP 0.7022 0.7022 0.7022 0.7011
S1 0.6992 0.6992 0.7028 0.6970
S2 0.6948 0.6948 0.7022
S3 0.6875 0.6918 0.7015
S4 0.6801 0.6845 0.6995
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7172 0.6978 0.0194 2.7% 0.0022 0.3% 100% True False 3
10 0.7172 0.6965 0.0208 2.9% 0.0025 0.3% 100% True False 5
20 0.7172 0.6752 0.0421 5.9% 0.0033 0.5% 100% True False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.7172
2.618 0.7172
1.618 0.7172
1.000 0.7172
0.618 0.7172
HIGH 0.7172
0.618 0.7172
0.500 0.7172
0.382 0.7172
LOW 0.7172
0.618 0.7172
1.000 0.7172
1.618 0.7172
2.618 0.7172
4.250 0.7172
Fisher Pivots for day following 26-Jan-2023
Pivot 1 day 3 day
R1 0.7172 0.7162
PP 0.7172 0.7151
S1 0.7172 0.7141

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols