CME Australian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Feb-2023
Day Change Summary Previous Current 02-Feb-2023 03-Feb-2023 Change Change % Previous Week Open 0.7129 0.7110 -0.0019 -0.3% 0.7114 High 0.7129 0.7133 0.0004 0.1% 0.7205 Low 0.7129 0.6980 -0.0149 -2.1% 0.6980 Close 0.7129 0.6984 -0.0146 -2.0% 0.6984 Range 0.0000 0.0153 0.0153 0.0225 ATR 0.0053 0.0060 0.0007 13.6% 0.0000 Volume 0 9 9 22
Daily Pivots for day following 03-Feb-2023 Classic Woodie Camarilla DeMark R4 0.7491 0.7390 0.7068 R3 0.7338 0.7237 0.7026 R2 0.7185 0.7185 0.7012 R1 0.7084 0.7084 0.6998 0.7058 PP 0.7032 0.7032 0.7032 0.7019 S1 0.6931 0.6931 0.6969 0.6905 S2 0.6879 0.6879 0.6955 S3 0.6726 0.6778 0.6941 S4 0.6573 0.6625 0.6899	Weekly Pivots for week ending 03-Feb-2023 Classic Woodie Camarilla DeMark R4 0.7731 0.7582 0.7107 R3 0.7506 0.7357 0.7045 R2 0.7281 0.7281 0.7025 R1 0.7132 0.7132 0.7004 0.7094 PP 0.7056 0.7056 0.7056 0.7037 S1 0.6907 0.6907 0.6963 0.6869 S2 0.6831 0.6831 0.6942 S3 0.6606 0.6682 0.6922 S4 0.6381 0.6457 0.6860
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7205 0.6980 0.0225 3.2% 0.0051 0.7% 2% False True 4 10 0.7205 0.6980 0.0225 3.2% 0.0035 0.5% 2% False True 3 20 0.7205 0.6786 0.0419 6.0% 0.0036 0.5% 47% False False 3
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 0.7783 2.618 0.7534 1.618 0.7381 1.000 0.7286 0.618 0.7228 HIGH 0.7133 0.618 0.7075 0.500 0.7057 0.382 0.7038 LOW 0.6980 0.618 0.6885 1.000 0.6827 1.618 0.6732 2.618 0.6579 4.250 0.6330
Fisher Pivots for day following 03-Feb-2023 Pivot 1 day 3 day R1 0.7057 0.7093 PP 0.7032 0.7056 S1 0.7008 0.7020

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.