CME Australian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Feb-2023
Day Change Summary Previous Current 03-Feb-2023 06-Feb-2023 Change Change % Previous Week Open 0.7110 0.6970 -0.0140 -2.0% 0.7114 High 0.7133 0.7003 -0.0131 -1.8% 0.7205 Low 0.6980 0.6925 -0.0055 -0.8% 0.6980 Close 0.6984 0.6940 -0.0044 -0.6% 0.6984 Range 0.0153 0.0078 -0.0076 -49.3% 0.0225 ATR 0.0060 0.0061 0.0001 2.1% 0.0000 Volume 9 12 3 33.3% 22
Daily Pivots for day following 06-Feb-2023 Classic Woodie Camarilla DeMark R4 0.7188 0.7142 0.6983 R3 0.7111 0.7064 0.6961 R2 0.7033 0.7033 0.6954 R1 0.6987 0.6987 0.6947 0.6971 PP 0.6956 0.6956 0.6956 0.6948 S1 0.6909 0.6909 0.6933 0.6894 S2 0.6878 0.6878 0.6926 S3 0.6801 0.6832 0.6919 S4 0.6723 0.6754 0.6897	Weekly Pivots for week ending 03-Feb-2023 Classic Woodie Camarilla DeMark R4 0.7731 0.7582 0.7107 R3 0.7506 0.7357 0.7045 R2 0.7281 0.7281 0.7025 R1 0.7132 0.7132 0.7004 0.7094 PP 0.7056 0.7056 0.7056 0.7037 S1 0.6907 0.6907 0.6963 0.6869 S2 0.6831 0.6831 0.6942 S3 0.6606 0.6682 0.6922 S4 0.6381 0.6457 0.6860
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7205 0.6925 0.0280 4.0% 0.0067 1.0% 5% False True 6 10 0.7205 0.6925 0.0280 4.0% 0.0042 0.6% 5% False True 5 20 0.7205 0.6925 0.0280 4.0% 0.0032 0.5% 5% False True 4
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7332 2.618 0.7205 1.618 0.7128 1.000 0.7080 0.618 0.7050 HIGH 0.7003 0.618 0.6973 0.500 0.6964 0.382 0.6955 LOW 0.6925 0.618 0.6877 1.000 0.6848 1.618 0.6800 2.618 0.6722 4.250 0.6596
Fisher Pivots for day following 06-Feb-2023 Pivot 1 day 3 day R1 0.6964 0.7029 PP 0.6956 0.6999 S1 0.6948 0.6970

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.