CME Australian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Feb-2023
Day Change Summary Previous Current 07-Feb-2023 08-Feb-2023 Change Change % Previous Week Open 0.6957 0.7016 0.0060 0.9% 0.7114 High 0.6999 0.7042 0.0043 0.6% 0.7205 Low 0.6946 0.6978 0.0032 0.5% 0.6980 Close 0.6996 0.6978 -0.0018 -0.3% 0.6984 Range 0.0053 0.0064 0.0011 20.8% 0.0225 ATR 0.0061 0.0061 0.0000 0.4% 0.0000 Volume 9 12 3 33.3% 22
Daily Pivots for day following 08-Feb-2023 Classic Woodie Camarilla DeMark R4 0.7191 0.7149 0.7013 R3 0.7127 0.7085 0.6996 R2 0.7063 0.7063 0.6990 R1 0.7021 0.7021 0.6984 0.7010 PP 0.6999 0.6999 0.6999 0.6994 S1 0.6957 0.6957 0.6972 0.6946 S2 0.6935 0.6935 0.6966 S3 0.6871 0.6893 0.6960 S4 0.6807 0.6829 0.6943	Weekly Pivots for week ending 03-Feb-2023 Classic Woodie Camarilla DeMark R4 0.7731 0.7582 0.7107 R3 0.7506 0.7357 0.7045 R2 0.7281 0.7281 0.7025 R1 0.7132 0.7132 0.7004 0.7094 PP 0.7056 0.7056 0.7056 0.7037 S1 0.6907 0.6907 0.6963 0.6869 S2 0.6831 0.6831 0.6942 S3 0.6606 0.6682 0.6922 S4 0.6381 0.6457 0.6860
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7133 0.6925 0.0208 3.0% 0.0070 1.0% 25% False False 8 10 0.7205 0.6925 0.0280 4.0% 0.0049 0.7% 19% False False 5 20 0.7205 0.6925 0.0280 4.0% 0.0037 0.5% 19% False False 5 40 0.7205 0.6699 0.0507 7.3% 0.0033 0.5% 55% False False 3
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7314 2.618 0.7210 1.618 0.7146 1.000 0.7106 0.618 0.7082 HIGH 0.7042 0.618 0.7018 0.500 0.7010 0.382 0.7002 LOW 0.6978 0.618 0.6938 1.000 0.6914 1.618 0.6874 2.618 0.6810 4.250 0.6706
Fisher Pivots for day following 08-Feb-2023 Pivot 1 day 3 day R1 0.7010 0.6984 PP 0.6999 0.6982 S1 0.6989 0.6980

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.