CME Australian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Feb-2023
Day Change Summary Previous Current 10-Feb-2023 13-Feb-2023 Change Change % Previous Week Open 0.6977 0.6955 -0.0022 -0.3% 0.6970 High 0.7007 0.7011 0.0005 0.1% 0.7054 Low 0.6960 0.6955 -0.0005 -0.1% 0.6925 Close 0.6962 0.7011 0.0050 0.7% 0.6962 Range 0.0047 0.0056 0.0010 20.4% 0.0129 ATR 0.0061 0.0061 0.0000 -0.6% 0.0000 Volume 6 3 -3 -50.0% 48
Daily Pivots for day following 13-Feb-2023 Classic Woodie Camarilla DeMark R4 0.7160 0.7142 0.7042 R3 0.7104 0.7086 0.7026 R2 0.7048 0.7048 0.7021 R1 0.7030 0.7030 0.7016 0.7039 PP 0.6992 0.6992 0.6992 0.6997 S1 0.6974 0.6974 0.7006 0.6983 S2 0.6936 0.6936 0.7001 S3 0.6880 0.6918 0.6996 S4 0.6824 0.6862 0.6980	Weekly Pivots for week ending 10-Feb-2023 Classic Woodie Camarilla DeMark R4 0.7367 0.7293 0.7032 R3 0.7238 0.7164 0.6997 R2 0.7109 0.7109 0.6985 R1 0.7035 0.7035 0.6973 0.7008 PP 0.6980 0.6980 0.6980 0.6966 S1 0.6906 0.6906 0.6950 0.6879 S2 0.6851 0.6851 0.6938 S3 0.6722 0.6777 0.6926 S4 0.6593 0.6648 0.6891
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7054 0.6946 0.0108 1.5% 0.0057 0.8% 60% False False 7 10 0.7205 0.6925 0.0280 4.0% 0.0062 0.9% 31% False False 7 20 0.7205 0.6925 0.0280 4.0% 0.0038 0.5% 31% False False 5 40 0.7205 0.6699 0.0507 7.2% 0.0036 0.5% 62% False False 3
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7249 2.618 0.7158 1.618 0.7102 1.000 0.7067 0.618 0.7046 HIGH 0.7011 0.618 0.6990 0.500 0.6983 0.382 0.6976 LOW 0.6955 0.618 0.6920 1.000 0.6899 1.618 0.6864 2.618 0.6808 4.250 0.6717
Fisher Pivots for day following 13-Feb-2023 Pivot 1 day 3 day R1 0.7002 0.7009 PP 0.6992 0.7007 S1 0.6983 0.7005

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.