CME Australian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Feb-2023
Day Change Summary Previous Current 14-Feb-2023 15-Feb-2023 Change Change % Previous Week Open 0.7013 0.7025 0.0012 0.2% 0.6970 High 0.7039 0.7025 -0.0014 -0.2% 0.7054 Low 0.6987 0.6920 -0.0067 -1.0% 0.6925 Close 0.7039 0.6951 -0.0089 -1.3% 0.6962 Range 0.0052 0.0105 0.0053 101.9% 0.0129 ATR 0.0060 0.0064 0.0004 7.0% 0.0000 Volume 14 18 4 28.6% 48
Daily Pivots for day following 15-Feb-2023 Classic Woodie Camarilla DeMark R4 0.7280 0.7220 0.7008 R3 0.7175 0.7115 0.6979 R2 0.7070 0.7070 0.6970 R1 0.7010 0.7010 0.6960 0.6988 PP 0.6965 0.6965 0.6965 0.6954 S1 0.6905 0.6905 0.6941 0.6883 S2 0.6860 0.6860 0.6931 S3 0.6755 0.6800 0.6922 S4 0.6650 0.6695 0.6893	Weekly Pivots for week ending 10-Feb-2023 Classic Woodie Camarilla DeMark R4 0.7367 0.7293 0.7032 R3 0.7238 0.7164 0.6997 R2 0.7109 0.7109 0.6985 R1 0.7035 0.7035 0.6973 0.7008 PP 0.6980 0.6980 0.6980 0.6966 S1 0.6906 0.6906 0.6950 0.6879 S2 0.6851 0.6851 0.6938 S3 0.6722 0.6777 0.6926 S4 0.6593 0.6648 0.6891
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7054 0.6920 0.0134 1.9% 0.0065 0.9% 23% False True 10 10 0.7133 0.6920 0.0213 3.1% 0.0067 1.0% 14% False True 9 20 0.7205 0.6920 0.0285 4.1% 0.0046 0.7% 11% False True 6 40 0.7205 0.6699 0.0507 7.3% 0.0038 0.6% 50% False False 4
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.7471 2.618 0.7300 1.618 0.7195 1.000 0.7130 0.618 0.7090 HIGH 0.7025 0.618 0.6985 0.500 0.6973 0.382 0.6960 LOW 0.6920 0.618 0.6855 1.000 0.6815 1.618 0.6750 2.618 0.6645 4.250 0.6474
Fisher Pivots for day following 15-Feb-2023 Pivot 1 day 3 day R1 0.6973 0.6980 PP 0.6965 0.6970 S1 0.6958 0.6960

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.