CME Australian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Feb-2023
Day Change Summary Previous Current 16-Feb-2023 17-Feb-2023 Change Change % Previous Week Open 0.6955 0.6905 -0.0050 -0.7% 0.6955 High 0.6972 0.6932 -0.0041 -0.6% 0.7039 Low 0.6908 0.6864 -0.0045 -0.6% 0.6864 Close 0.6947 0.6929 -0.0018 -0.3% 0.6929 Range 0.0064 0.0068 0.0004 6.3% 0.0176 ATR 0.0064 0.0066 0.0001 2.1% 0.0000 Volume 10 4 -6 -60.0% 49
Daily Pivots for day following 17-Feb-2023 Classic Woodie Camarilla DeMark R4 0.7112 0.7089 0.6966 R3 0.7044 0.7021 0.6948 R2 0.6976 0.6976 0.6941 R1 0.6953 0.6953 0.6935 0.6964 PP 0.6908 0.6908 0.6908 0.6914 S1 0.6885 0.6885 0.6923 0.6896 S2 0.6840 0.6840 0.6917 S3 0.6772 0.6817 0.6910 S4 0.6704 0.6749 0.6892	Weekly Pivots for week ending 17-Feb-2023 Classic Woodie Camarilla DeMark R4 0.7470 0.7375 0.7026 R3 0.7295 0.7200 0.6977 R2 0.7119 0.7119 0.6961 R1 0.7024 0.7024 0.6945 0.6984 PP 0.6944 0.6944 0.6944 0.6924 S1 0.6849 0.6849 0.6913 0.6809 S2 0.6768 0.6768 0.6897 S3 0.6593 0.6673 0.6881 S4 0.6417 0.6498 0.6832
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7039 0.6864 0.0176 2.5% 0.0069 1.0% 37% False True 9 10 0.7054 0.6864 0.0191 2.7% 0.0065 0.9% 34% False True 9 20 0.7205 0.6864 0.0342 4.9% 0.0050 0.7% 19% False True 6 40 0.7205 0.6719 0.0487 7.0% 0.0041 0.6% 43% False False 4
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0017 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7221 2.618 0.7110 1.618 0.7042 1.000 0.7000 0.618 0.6974 HIGH 0.6932 0.618 0.6906 0.500 0.6898 0.382 0.6889 LOW 0.6864 0.618 0.6821 1.000 0.6796 1.618 0.6753 2.618 0.6685 4.250 0.6575
Fisher Pivots for day following 17-Feb-2023 Pivot 1 day 3 day R1 0.6919 0.6944 PP 0.6908 0.6939 S1 0.6898 0.6934

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.