CME Australian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Feb-2023
Day Change Summary Previous Current 23-Feb-2023 24-Feb-2023 Change Change % Previous Week Open 0.6847 0.6849 0.0002 0.0% 0.6932 High 0.6852 0.6869 0.0017 0.2% 0.6965 Low 0.6847 0.6768 -0.0080 -1.2% 0.6768 Close 0.6852 0.6772 -0.0080 -1.2% 0.6772 Range 0.0005 0.0102 0.0097 1,930.0% 0.0198 ATR 0.0061 0.0064 0.0003 4.8% 0.0000 Volume 1 5 4 400.0% 12
Daily Pivots for day following 24-Feb-2023 Classic Woodie Camarilla DeMark R4 0.7107 0.7041 0.6828 R3 0.7006 0.6940 0.6800 R2 0.6904 0.6904 0.6791 R1 0.6838 0.6838 0.6781 0.6821 PP 0.6803 0.6803 0.6803 0.6794 S1 0.6737 0.6737 0.6763 0.6719 S2 0.6701 0.6701 0.6753 S3 0.6600 0.6635 0.6744 S4 0.6498 0.6534 0.6716	Weekly Pivots for week ending 24-Feb-2023 Classic Woodie Camarilla DeMark R4 0.7427 0.7297 0.6881 R3 0.7230 0.7100 0.6826 R2 0.7032 0.7032 0.6808 R1 0.6902 0.6902 0.6790 0.6869 PP 0.6835 0.6835 0.6835 0.6818 S1 0.6705 0.6705 0.6754 0.6671 S2 0.6637 0.6637 0.6736 S3 0.6440 0.6507 0.6718 S4 0.6242 0.6310 0.6663
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6965 0.6768 0.0198 2.9% 0.0056 0.8% 2% False True 3 10 0.7039 0.6768 0.0272 4.0% 0.0061 0.9% 2% False True 6 20 0.7205 0.6768 0.0438 6.5% 0.0058 0.9% 1% False True 6 40 0.7205 0.6752 0.0454 6.7% 0.0046 0.7% 5% False False 4
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.7300 2.618 0.7135 1.618 0.7033 1.000 0.6971 0.618 0.6932 HIGH 0.6869 0.618 0.6830 0.500 0.6818 0.382 0.6806 LOW 0.6768 0.618 0.6705 1.000 0.6666 1.618 0.6603 2.618 0.6502 4.250 0.6336
Fisher Pivots for day following 24-Feb-2023 Pivot 1 day 3 day R1 0.6818 0.6828 PP 0.6803 0.6809 S1 0.6787 0.6791

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.