CME Australian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Feb-2023
Day Change Summary Previous Current 24-Feb-2023 27-Feb-2023 Change Change % Previous Week Open 0.6849 0.6782 -0.0067 -1.0% 0.6932 High 0.6869 0.6782 -0.0088 -1.3% 0.6965 Low 0.6768 0.6782 0.0014 0.2% 0.6768 Close 0.6772 0.6782 0.0010 0.1% 0.6772 Range 0.0102 0.0000 -0.0102 -100.0% 0.0198 ATR 0.0064 0.0060 -0.0004 -6.1% 0.0000 Volume 5 0 -5 -100.0% 12
Daily Pivots for day following 27-Feb-2023 Classic Woodie Camarilla DeMark R4 0.6782 0.6782 0.6782 R3 0.6782 0.6782 0.6782 R2 0.6782 0.6782 0.6782 R1 0.6782 0.6782 0.6782 0.6782 PP 0.6782 0.6782 0.6782 0.6782 S1 0.6782 0.6782 0.6782 0.6782 S2 0.6782 0.6782 0.6782 S3 0.6782 0.6782 0.6782 S4 0.6782 0.6782 0.6782	Weekly Pivots for week ending 24-Feb-2023 Classic Woodie Camarilla DeMark R4 0.7427 0.7297 0.6881 R3 0.7230 0.7100 0.6826 R2 0.7032 0.7032 0.6808 R1 0.6902 0.6902 0.6790 0.6869 PP 0.6835 0.6835 0.6835 0.6818 S1 0.6705 0.6705 0.6754 0.6671 S2 0.6637 0.6637 0.6736 S3 0.6440 0.6507 0.6718 S4 0.6242 0.6310 0.6663
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6965 0.6768 0.0198 2.9% 0.0043 0.6% 7% False False 2 10 0.7039 0.6768 0.0272 4.0% 0.0056 0.8% 5% False False 6 20 0.7205 0.6768 0.0438 6.5% 0.0056 0.8% 3% False False 6 40 0.7205 0.6752 0.0454 6.7% 0.0046 0.7% 7% False False 4
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 0.6782 2.618 0.6782 1.618 0.6782 1.000 0.6782 0.618 0.6782 HIGH 0.6782 0.618 0.6782 0.500 0.6782 0.382 0.6782 LOW 0.6782 0.618 0.6782 1.000 0.6782 1.618 0.6782 2.618 0.6782 4.250 0.6782
Fisher Pivots for day following 27-Feb-2023 Pivot 1 day 3 day R1 0.6782 0.6818 PP 0.6782 0.6806 S1 0.6782 0.6794

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.