CME Australian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Mar-2023
Day Change Summary Previous Current 28-Feb-2023 01-Mar-2023 Change Change % Previous Week Open 0.6780 0.6804 0.0024 0.4% 0.6932 High 0.6780 0.6804 0.0024 0.4% 0.6965 Low 0.6780 0.6800 0.0020 0.3% 0.6768 Close 0.6780 0.6800 0.0020 0.3% 0.6772 Range 0.0000 0.0005 0.0005 0.0198 ATR 0.0056 0.0053 -0.0002 -4.1% 0.0000 Volume 0 2 2 12
Daily Pivots for day following 01-Mar-2023 Classic Woodie Camarilla DeMark R4 0.6815 0.6812 0.6802 R3 0.6810 0.6807 0.6801 R2 0.6806 0.6806 0.6800 R1 0.6803 0.6803 0.6800 0.6802 PP 0.6801 0.6801 0.6801 0.6801 S1 0.6798 0.6798 0.6799 0.6797 S2 0.6797 0.6797 0.6799 S3 0.6792 0.6794 0.6798 S4 0.6788 0.6789 0.6797	Weekly Pivots for week ending 24-Feb-2023 Classic Woodie Camarilla DeMark R4 0.7427 0.7297 0.6881 R3 0.7230 0.7100 0.6826 R2 0.7032 0.7032 0.6808 R1 0.6902 0.6902 0.6790 0.6869 PP 0.6835 0.6835 0.6835 0.6818 S1 0.6705 0.6705 0.6754 0.6671 S2 0.6637 0.6637 0.6736 S3 0.6440 0.6507 0.6718 S4 0.6242 0.6310 0.6663
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6869 0.6768 0.0102 1.5% 0.0022 0.3% 32% False False 1 10 0.7025 0.6768 0.0258 3.8% 0.0046 0.7% 12% False False 4 20 0.7205 0.6768 0.0438 6.4% 0.0055 0.8% 7% False False 6 40 0.7205 0.6752 0.0454 6.7% 0.0043 0.6% 11% False False 4
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.6823 2.618 0.6816 1.618 0.6811 1.000 0.6809 0.618 0.6807 HIGH 0.6804 0.618 0.6802 0.500 0.6802 0.382 0.6801 LOW 0.6800 0.618 0.6797 1.000 0.6795 1.618 0.6792 2.618 0.6788 4.250 0.6780
Fisher Pivots for day following 01-Mar-2023 Pivot 1 day 3 day R1 0.6802 0.6797 PP 0.6801 0.6795 S1 0.6800 0.6792

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.