CME Australian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Mar-2023
Day Change Summary Previous Current 01-Mar-2023 02-Mar-2023 Change Change % Previous Week Open 0.6804 0.6767 -0.0037 -0.5% 0.6932 High 0.6804 0.6782 -0.0022 -0.3% 0.6965 Low 0.6800 0.6762 -0.0038 -0.6% 0.6768 Close 0.6800 0.6777 -0.0023 -0.3% 0.6772 Range 0.0005 0.0020 0.0016 344.4% 0.0198 ATR 0.0053 0.0052 -0.0001 -2.1% 0.0000 Volume 2 67 65 3,250.0% 12
Daily Pivots for day following 02-Mar-2023 Classic Woodie Camarilla DeMark R4 0.6834 0.6825 0.6788 R3 0.6814 0.6805 0.6782 R2 0.6794 0.6794 0.6780 R1 0.6785 0.6785 0.6778 0.6789 PP 0.6774 0.6774 0.6774 0.6776 S1 0.6765 0.6765 0.6775 0.6769 S2 0.6754 0.6754 0.6773 S3 0.6734 0.6745 0.6771 S4 0.6714 0.6725 0.6766	Weekly Pivots for week ending 24-Feb-2023 Classic Woodie Camarilla DeMark R4 0.7427 0.7297 0.6881 R3 0.7230 0.7100 0.6826 R2 0.7032 0.7032 0.6808 R1 0.6902 0.6902 0.6790 0.6869 PP 0.6835 0.6835 0.6835 0.6818 S1 0.6705 0.6705 0.6754 0.6671 S2 0.6637 0.6637 0.6736 S3 0.6440 0.6507 0.6718 S4 0.6242 0.6310 0.6663
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6869 0.6762 0.0107 1.6% 0.0025 0.4% 14% False True 14 10 0.6972 0.6762 0.0210 3.1% 0.0037 0.5% 7% False True 9 20 0.7133 0.6762 0.0371 5.5% 0.0052 0.8% 4% False True 9 40 0.7205 0.6762 0.0443 6.5% 0.0040 0.6% 3% False True 6
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.6867 2.618 0.6834 1.618 0.6814 1.000 0.6802 0.618 0.6794 HIGH 0.6782 0.618 0.6774 0.500 0.6772 0.382 0.6770 LOW 0.6762 0.618 0.6750 1.000 0.6742 1.618 0.6730 2.618 0.6710 4.250 0.6677
Fisher Pivots for day following 02-Mar-2023 Pivot 1 day 3 day R1 0.6775 0.6783 PP 0.6774 0.6781 S1 0.6772 0.6779

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.