CME Australian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Mar-2023
Day Change Summary Previous Current 02-Mar-2023 03-Mar-2023 Change Change % Previous Week Open 0.6767 0.6822 0.0055 0.8% 0.6782 High 0.6782 0.6822 0.0040 0.6% 0.6822 Low 0.6762 0.6817 0.0055 0.8% 0.6762 Close 0.6777 0.6817 0.0041 0.6% 0.6817 Range 0.0020 0.0005 -0.0015 -75.0% 0.0060 ATR 0.0052 0.0052 0.0000 -0.9% 0.0000 Volume 67 1 -66 -98.5% 70
Daily Pivots for day following 03-Mar-2023 Classic Woodie Camarilla DeMark R4 0.6834 0.6830 0.6820 R3 0.6829 0.6825 0.6818 R2 0.6824 0.6824 0.6818 R1 0.6820 0.6820 0.6817 0.6820 PP 0.6819 0.6819 0.6819 0.6818 S1 0.6815 0.6815 0.6817 0.6815 S2 0.6814 0.6814 0.6816 S3 0.6809 0.6810 0.6816 S4 0.6804 0.6805 0.6814	Weekly Pivots for week ending 03-Mar-2023 Classic Woodie Camarilla DeMark R4 0.6980 0.6959 0.6850 R3 0.6920 0.6899 0.6834 R2 0.6860 0.6860 0.6828 R1 0.6839 0.6839 0.6823 0.6850 PP 0.6800 0.6800 0.6800 0.6806 S1 0.6779 0.6779 0.6812 0.6790 S2 0.6740 0.6740 0.6806 S3 0.6680 0.6719 0.6801 S4 0.6620 0.6659 0.6784
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6822 0.6762 0.0060 0.9% 0.0006 0.1% 92% True False 14 10 0.6965 0.6762 0.0203 3.0% 0.0031 0.5% 27% False False 8 20 0.7133 0.6762 0.0371 5.4% 0.0052 0.8% 15% False False 9 40 0.7205 0.6762 0.0443 6.5% 0.0040 0.6% 12% False False 6
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.6843 2.618 0.6835 1.618 0.6830 1.000 0.6827 0.618 0.6825 HIGH 0.6822 0.618 0.6820 0.500 0.6820 0.382 0.6819 LOW 0.6817 0.618 0.6814 1.000 0.6812 1.618 0.6809 2.618 0.6804 4.250 0.6796
Fisher Pivots for day following 03-Mar-2023 Pivot 1 day 3 day R1 0.6820 0.6809 PP 0.6819 0.6800 S1 0.6818 0.6792

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.