CME Australian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Mar-2023
Day Change Summary Previous Current 03-Mar-2023 06-Mar-2023 Change Change % Previous Week Open 0.6822 0.6798 -0.0024 -0.4% 0.6782 High 0.6822 0.6798 -0.0024 -0.4% 0.6822 Low 0.6817 0.6770 -0.0048 -0.7% 0.6762 Close 0.6817 0.6770 -0.0048 -0.7% 0.6817 Range 0.0005 0.0029 0.0024 470.0% 0.0060 ATR 0.0052 0.0051 0.0000 -0.6% 0.0000 Volume 1 24 23 2,300.0% 70
Daily Pivots for day following 06-Mar-2023 Classic Woodie Camarilla DeMark R4 0.6865 0.6846 0.6785 R3 0.6836 0.6817 0.6777 R2 0.6808 0.6808 0.6775 R1 0.6789 0.6789 0.6772 0.6784 PP 0.6779 0.6779 0.6779 0.6777 S1 0.6760 0.6760 0.6767 0.6755 S2 0.6751 0.6751 0.6764 S3 0.6722 0.6732 0.6762 S4 0.6694 0.6703 0.6754	Weekly Pivots for week ending 03-Mar-2023 Classic Woodie Camarilla DeMark R4 0.6980 0.6959 0.6850 R3 0.6920 0.6899 0.6834 R2 0.6860 0.6860 0.6828 R1 0.6839 0.6839 0.6823 0.6850 PP 0.6800 0.6800 0.6800 0.6806 S1 0.6779 0.6779 0.6812 0.6790 S2 0.6740 0.6740 0.6806 S3 0.6680 0.6719 0.6801 S4 0.6620 0.6659 0.6784
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6822 0.6762 0.0060 0.9% 0.0012 0.2% 13% False False 18 10 0.6965 0.6762 0.0203 3.0% 0.0027 0.4% 4% False False 10 20 0.7054 0.6762 0.0292 4.3% 0.0046 0.7% 3% False False 10 40 0.7205 0.6762 0.0443 6.5% 0.0041 0.6% 2% False False 7
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.6919 2.618 0.6873 1.618 0.6844 1.000 0.6827 0.618 0.6816 HIGH 0.6798 0.618 0.6787 0.500 0.6784 0.382 0.6780 LOW 0.6770 0.618 0.6752 1.000 0.6741 1.618 0.6723 2.618 0.6695 4.250 0.6648
Fisher Pivots for day following 06-Mar-2023 Pivot 1 day 3 day R1 0.6784 0.6792 PP 0.6779 0.6785 S1 0.6774 0.6777

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.