CME Australian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Mar-2023
Day Change Summary Previous Current 06-Mar-2023 07-Mar-2023 Change Change % Previous Week Open 0.6798 0.6792 -0.0006 -0.1% 0.6782 High 0.6798 0.6792 -0.0006 -0.1% 0.6822 Low 0.6770 0.6636 -0.0134 -2.0% 0.6762 Close 0.6770 0.6636 -0.0134 -2.0% 0.6817 Range 0.0029 0.0157 0.0128 449.1% 0.0060 ATR 0.0051 0.0059 0.0008 14.6% 0.0000 Volume 24 85 61 254.2% 70
Daily Pivots for day following 07-Mar-2023 Classic Woodie Camarilla DeMark R4 0.7157 0.7053 0.6722 R3 0.7001 0.6897 0.6679 R2 0.6844 0.6844 0.6665 R1 0.6740 0.6740 0.6650 0.6714 PP 0.6688 0.6688 0.6688 0.6675 S1 0.6584 0.6584 0.6622 0.6558 S2 0.6531 0.6531 0.6607 S3 0.6375 0.6427 0.6593 S4 0.6218 0.6271 0.6550	Weekly Pivots for week ending 03-Mar-2023 Classic Woodie Camarilla DeMark R4 0.6980 0.6959 0.6850 R3 0.6920 0.6899 0.6834 R2 0.6860 0.6860 0.6828 R1 0.6839 0.6839 0.6823 0.6850 PP 0.6800 0.6800 0.6800 0.6806 S1 0.6779 0.6779 0.6812 0.6790 S2 0.6740 0.6740 0.6806 S3 0.6680 0.6719 0.6801 S4 0.6620 0.6659 0.6784
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6822 0.6636 0.0187 2.8% 0.0043 0.6% 0% False True 35 10 0.6889 0.6636 0.0253 3.8% 0.0036 0.5% 0% False True 18 20 0.7054 0.6636 0.0419 6.3% 0.0050 0.8% 0% False True 13 40 0.7205 0.6636 0.0570 8.6% 0.0041 0.6% 0% False True 9
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 40 trading days	Fibonacci Retracements and Extensions 4.250 0.7457 2.618 0.7202 1.618 0.7045 1.000 0.6949 0.618 0.6889 HIGH 0.6792 0.618 0.6732 0.500 0.6714 0.382 0.6695 LOW 0.6636 0.618 0.6539 1.000 0.6479 1.618 0.6382 2.618 0.6226 4.250 0.5970
Fisher Pivots for day following 07-Mar-2023 Pivot 1 day 3 day R1 0.6714 0.6729 PP 0.6688 0.6698 S1 0.6662 0.6667

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.