CME Australian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Mar-2023
Day Change Summary Previous Current 07-Mar-2023 08-Mar-2023 Change Change % Previous Week Open 0.6792 0.6629 -0.0164 -2.4% 0.6782 High 0.6792 0.6668 -0.0125 -1.8% 0.6822 Low 0.6636 0.6629 -0.0007 -0.1% 0.6762 Close 0.6636 0.6644 0.0008 0.1% 0.6817 Range 0.0157 0.0039 -0.0118 -75.1% 0.0060 ATR 0.0059 0.0057 -0.0001 -2.4% 0.0000 Volume 85 281 196 230.6% 70
Daily Pivots for day following 08-Mar-2023 Classic Woodie Camarilla DeMark R4 0.6764 0.6743 0.6665 R3 0.6725 0.6704 0.6654 R2 0.6686 0.6686 0.6651 R1 0.6665 0.6665 0.6647 0.6675 PP 0.6647 0.6647 0.6647 0.6652 S1 0.6626 0.6626 0.6640 0.6636 S2 0.6608 0.6608 0.6636 S3 0.6569 0.6587 0.6633 S4 0.6530 0.6548 0.6622	Weekly Pivots for week ending 03-Mar-2023 Classic Woodie Camarilla DeMark R4 0.6980 0.6959 0.6850 R3 0.6920 0.6899 0.6834 R2 0.6860 0.6860 0.6828 R1 0.6839 0.6839 0.6823 0.6850 PP 0.6800 0.6800 0.6800 0.6806 S1 0.6779 0.6779 0.6812 0.6790 S2 0.6740 0.6740 0.6806 S3 0.6680 0.6719 0.6801 S4 0.6620 0.6659 0.6784
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6822 0.6629 0.0194 2.9% 0.0050 0.7% 8% False True 91 10 0.6869 0.6629 0.0241 3.6% 0.0036 0.5% 6% False True 46 20 0.7054 0.6629 0.0426 6.4% 0.0049 0.7% 4% False True 27 40 0.7205 0.6629 0.0577 8.7% 0.0042 0.6% 3% False True 16
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.0003 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.6833 2.618 0.6770 1.618 0.6731 1.000 0.6707 0.618 0.6692 HIGH 0.6668 0.618 0.6653 0.500 0.6648 0.382 0.6643 LOW 0.6629 0.618 0.6604 1.000 0.6590 1.618 0.6565 2.618 0.6526 4.250 0.6463
Fisher Pivots for day following 08-Mar-2023 Pivot 1 day 3 day R1 0.6648 0.6713 PP 0.6647 0.6690 S1 0.6645 0.6667

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.