CME Australian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Mar-2023
Day Change Summary Previous Current 08-Mar-2023 09-Mar-2023 Change Change % Previous Week Open 0.6629 0.6646 0.0017 0.3% 0.6782 High 0.6668 0.6675 0.0008 0.1% 0.6822 Low 0.6629 0.6635 0.0007 0.1% 0.6762 Close 0.6644 0.6640 -0.0004 -0.1% 0.6817 Range 0.0039 0.0040 0.0001 2.6% 0.0060 ATR 0.0057 0.0056 -0.0001 -2.2% 0.0000 Volume 281 197 -84 -29.9% 70
Daily Pivots for day following 09-Mar-2023 Classic Woodie Camarilla DeMark R4 0.6770 0.6745 0.6662 R3 0.6730 0.6705 0.6651 R2 0.6690 0.6690 0.6647 R1 0.6665 0.6665 0.6643 0.6657 PP 0.6650 0.6650 0.6650 0.6646 S1 0.6625 0.6625 0.6636 0.6617 S2 0.6610 0.6610 0.6632 S3 0.6570 0.6585 0.6629 S4 0.6530 0.6545 0.6618	Weekly Pivots for week ending 03-Mar-2023 Classic Woodie Camarilla DeMark R4 0.6980 0.6959 0.6850 R3 0.6920 0.6899 0.6834 R2 0.6860 0.6860 0.6828 R1 0.6839 0.6839 0.6823 0.6850 PP 0.6800 0.6800 0.6800 0.6806 S1 0.6779 0.6779 0.6812 0.6790 S2 0.6740 0.6740 0.6806 S3 0.6680 0.6719 0.6801 S4 0.6620 0.6659 0.6784
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6822 0.6629 0.0194 2.9% 0.0054 0.8% 6% False False 117 10 0.6869 0.6629 0.0241 3.6% 0.0040 0.6% 5% False False 66 20 0.7054 0.6629 0.0426 6.4% 0.0048 0.7% 3% False False 36 40 0.7205 0.6629 0.0577 8.7% 0.0043 0.6% 2% False False 21 60 0.7205 0.6629 0.0577 8.7% 0.0038 0.6% 2% False False 14
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.6845 2.618 0.6780 1.618 0.6740 1.000 0.6715 0.618 0.6700 HIGH 0.6675 0.618 0.6660 0.500 0.6655 0.382 0.6650 LOW 0.6635 0.618 0.6610 1.000 0.6595 1.618 0.6570 2.618 0.6530 4.250 0.6465
Fisher Pivots for day following 09-Mar-2023 Pivot 1 day 3 day R1 0.6655 0.6710 PP 0.6650 0.6687 S1 0.6645 0.6663

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.