CME Australian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Mar-2023
Day Change Summary Previous Current 09-Mar-2023 10-Mar-2023 Change Change % Previous Week Open 0.6646 0.6637 -0.0009 -0.1% 0.6798 High 0.6675 0.6691 0.0016 0.2% 0.6798 Low 0.6635 0.6604 -0.0031 -0.5% 0.6604 Close 0.6640 0.6634 -0.0006 -0.1% 0.6634 Range 0.0040 0.0087 0.0047 116.3% 0.0194 ATR 0.0056 0.0058 0.0002 3.8% 0.0000 Volume 197 81 -116 -58.9% 668
Daily Pivots for day following 10-Mar-2023 Classic Woodie Camarilla DeMark R4 0.6902 0.6854 0.6681 R3 0.6816 0.6768 0.6657 R2 0.6729 0.6729 0.6649 R1 0.6681 0.6681 0.6641 0.6662 PP 0.6643 0.6643 0.6643 0.6633 S1 0.6595 0.6595 0.6626 0.6576 S2 0.6556 0.6556 0.6618 S3 0.6470 0.6508 0.6610 S4 0.6383 0.6422 0.6586	Weekly Pivots for week ending 10-Mar-2023 Classic Woodie Camarilla DeMark R4 0.7261 0.7141 0.6740 R3 0.7067 0.6947 0.6687 R2 0.6873 0.6873 0.6669 R1 0.6753 0.6753 0.6651 0.6716 PP 0.6679 0.6679 0.6679 0.6660 S1 0.6559 0.6559 0.6616 0.6522 S2 0.6485 0.6485 0.6598 S3 0.6291 0.6365 0.6580 S4 0.6097 0.6171 0.6527
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6798 0.6604 0.0194 2.9% 0.0070 1.1% 15% False True 133 10 0.6822 0.6604 0.0218 3.3% 0.0038 0.6% 14% False True 73 20 0.7039 0.6604 0.0435 6.6% 0.0049 0.7% 7% False True 40 40 0.7205 0.6604 0.0601 9.1% 0.0045 0.7% 5% False True 23 60 0.7205 0.6604 0.0601 9.1% 0.0040 0.6% 5% False True 15
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7058 2.618 0.6917 1.618 0.6830 1.000 0.6777 0.618 0.6744 HIGH 0.6691 0.618 0.6657 0.500 0.6647 0.382 0.6637 LOW 0.6604 0.618 0.6551 1.000 0.6518 1.618 0.6464 2.618 0.6378 4.250 0.6236
Fisher Pivots for day following 10-Mar-2023 Pivot 1 day 3 day R1 0.6647 0.6647 PP 0.6643 0.6643 S1 0.6638 0.6638

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.