CME Australian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Mar-2023
Day Change Summary Previous Current 10-Mar-2023 13-Mar-2023 Change Change % Previous Week Open 0.6637 0.6671 0.0034 0.5% 0.6798 High 0.6691 0.6784 0.0093 1.4% 0.6798 Low 0.6604 0.6671 0.0067 1.0% 0.6604 Close 0.6634 0.6715 0.0082 1.2% 0.6634 Range 0.0087 0.0113 0.0026 30.1% 0.0194 ATR 0.0058 0.0065 0.0007 11.2% 0.0000 Volume 81 246 165 203.7% 668
Daily Pivots for day following 13-Mar-2023 Classic Woodie Camarilla DeMark R4 0.7061 0.7000 0.6777 R3 0.6948 0.6888 0.6746 R2 0.6836 0.6836 0.6736 R1 0.6775 0.6775 0.6725 0.6806 PP 0.6723 0.6723 0.6723 0.6738 S1 0.6663 0.6663 0.6705 0.6693 S2 0.6611 0.6611 0.6694 S3 0.6498 0.6550 0.6684 S4 0.6386 0.6438 0.6653	Weekly Pivots for week ending 10-Mar-2023 Classic Woodie Camarilla DeMark R4 0.7261 0.7141 0.6740 R3 0.7067 0.6947 0.6687 R2 0.6873 0.6873 0.6669 R1 0.6753 0.6753 0.6651 0.6716 PP 0.6679 0.6679 0.6679 0.6660 S1 0.6559 0.6559 0.6616 0.6522 S2 0.6485 0.6485 0.6598 S3 0.6291 0.6365 0.6580 S4 0.6097 0.6171 0.6527
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6792 0.6604 0.0188 2.8% 0.0087 1.3% 59% False False 178 10 0.6822 0.6604 0.0218 3.2% 0.0049 0.7% 51% False False 98 20 0.7039 0.6604 0.0435 6.5% 0.0053 0.8% 26% False False 52 40 0.7205 0.6604 0.0601 9.0% 0.0046 0.7% 18% False False 29 60 0.7205 0.6604 0.0601 9.0% 0.0041 0.6% 18% False False 19
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7262 2.618 0.7078 1.618 0.6966 1.000 0.6896 0.618 0.6853 HIGH 0.6784 0.618 0.6741 0.500 0.6727 0.382 0.6714 LOW 0.6671 0.618 0.6601 1.000 0.6559 1.618 0.6489 2.618 0.6376 4.250 0.6193
Fisher Pivots for day following 13-Mar-2023 Pivot 1 day 3 day R1 0.6727 0.6708 PP 0.6723 0.6701 S1 0.6719 0.6694

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.