CME Australian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Mar-2023
Day Change Summary Previous Current 13-Mar-2023 14-Mar-2023 Change Change % Previous Week Open 0.6671 0.6697 0.0026 0.4% 0.6798 High 0.6784 0.6729 -0.0055 -0.8% 0.6798 Low 0.6671 0.6684 0.0013 0.2% 0.6604 Close 0.6715 0.6729 0.0014 0.2% 0.6634 Range 0.0113 0.0045 -0.0068 -60.4% 0.0194 ATR 0.0065 0.0063 -0.0001 -2.2% 0.0000 Volume 246 71 -175 -71.1% 668
Daily Pivots for day following 14-Mar-2023 Classic Woodie Camarilla DeMark R4 0.6847 0.6832 0.6753 R3 0.6803 0.6788 0.6741 R2 0.6758 0.6758 0.6737 R1 0.6743 0.6743 0.6733 0.6751 PP 0.6714 0.6714 0.6714 0.6717 S1 0.6699 0.6699 0.6724 0.6706 S2 0.6669 0.6669 0.6720 S3 0.6625 0.6654 0.6716 S4 0.6580 0.6610 0.6704	Weekly Pivots for week ending 10-Mar-2023 Classic Woodie Camarilla DeMark R4 0.7261 0.7141 0.6740 R3 0.7067 0.6947 0.6687 R2 0.6873 0.6873 0.6669 R1 0.6753 0.6753 0.6651 0.6716 PP 0.6679 0.6679 0.6679 0.6660 S1 0.6559 0.6559 0.6616 0.6522 S2 0.6485 0.6485 0.6598 S3 0.6291 0.6365 0.6580 S4 0.6097 0.6171 0.6527
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6784 0.6604 0.0180 2.7% 0.0065 1.0% 69% False False 175 10 0.6822 0.6604 0.0218 3.2% 0.0054 0.8% 57% False False 105 20 0.7039 0.6604 0.0435 6.5% 0.0052 0.8% 29% False False 55 40 0.7205 0.6604 0.0601 8.9% 0.0045 0.7% 21% False False 30 60 0.7205 0.6604 0.0601 8.9% 0.0041 0.6% 21% False False 20
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.6918 2.618 0.6845 1.618 0.6801 1.000 0.6773 0.618 0.6756 HIGH 0.6729 0.618 0.6712 0.500 0.6706 0.382 0.6701 LOW 0.6684 0.618 0.6656 1.000 0.6640 1.618 0.6612 2.618 0.6567 4.250 0.6495
Fisher Pivots for day following 14-Mar-2023 Pivot 1 day 3 day R1 0.6721 0.6717 PP 0.6714 0.6705 S1 0.6706 0.6694

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.