CME Australian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Mar-2023
Day Change Summary Previous Current 14-Mar-2023 15-Mar-2023 Change Change % Previous Week Open 0.6697 0.6747 0.0051 0.8% 0.6798 High 0.6729 0.6747 0.0019 0.3% 0.6798 Low 0.6684 0.6640 -0.0044 -0.7% 0.6604 Close 0.6729 0.6665 -0.0064 -0.9% 0.6634 Range 0.0045 0.0107 0.0063 140.4% 0.0194 ATR 0.0063 0.0067 0.0003 4.9% 0.0000 Volume 71 518 447 629.6% 668
Daily Pivots for day following 15-Mar-2023 Classic Woodie Camarilla DeMark R4 0.7005 0.6942 0.6724 R3 0.6898 0.6835 0.6694 R2 0.6791 0.6791 0.6685 R1 0.6728 0.6728 0.6675 0.6706 PP 0.6684 0.6684 0.6684 0.6673 S1 0.6621 0.6621 0.6655 0.6599 S2 0.6577 0.6577 0.6645 S3 0.6470 0.6514 0.6636 S4 0.6363 0.6407 0.6606	Weekly Pivots for week ending 10-Mar-2023 Classic Woodie Camarilla DeMark R4 0.7261 0.7141 0.6740 R3 0.7067 0.6947 0.6687 R2 0.6873 0.6873 0.6669 R1 0.6753 0.6753 0.6651 0.6716 PP 0.6679 0.6679 0.6679 0.6660 S1 0.6559 0.6559 0.6616 0.6522 S2 0.6485 0.6485 0.6598 S3 0.6291 0.6365 0.6580 S4 0.6097 0.6171 0.6527
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6784 0.6604 0.0180 2.7% 0.0078 1.2% 34% False False 222 10 0.6822 0.6604 0.0218 3.3% 0.0064 1.0% 28% False False 157 20 0.7025 0.6604 0.0421 6.3% 0.0055 0.8% 14% False False 80 40 0.7205 0.6604 0.0601 9.0% 0.0048 0.7% 10% False False 43 60 0.7205 0.6604 0.0601 9.0% 0.0043 0.6% 10% False False 29
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7202 2.618 0.7027 1.618 0.6920 1.000 0.6854 0.618 0.6813 HIGH 0.6747 0.618 0.6706 0.500 0.6694 0.382 0.6681 LOW 0.6640 0.618 0.6574 1.000 0.6533 1.618 0.6467 2.618 0.6360 4.250 0.6185
Fisher Pivots for day following 15-Mar-2023 Pivot 1 day 3 day R1 0.6694 0.6712 PP 0.6684 0.6696 S1 0.6675 0.6681

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.