CME Australian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Mar-2023
Day Change Summary Previous Current 16-Mar-2023 17-Mar-2023 Change Change % Previous Week Open 0.6690 0.6758 0.0069 1.0% 0.6671 High 0.6707 0.6763 0.0057 0.8% 0.6784 Low 0.6690 0.6734 0.0045 0.7% 0.6640 Close 0.6695 0.6754 0.0059 0.9% 0.6754 Range 0.0017 0.0029 0.0012 70.6% 0.0144 ATR 0.0065 0.0065 0.0000 0.4% 0.0000 Volume 313 316 3 1.0% 1,464
Daily Pivots for day following 17-Mar-2023 Classic Woodie Camarilla DeMark R4 0.6837 0.6824 0.6769 R3 0.6808 0.6795 0.6761 R2 0.6779 0.6779 0.6759 R1 0.6766 0.6766 0.6756 0.6758 PP 0.6750 0.6750 0.6750 0.6746 S1 0.6737 0.6737 0.6751 0.6729 S2 0.6721 0.6721 0.6748 S3 0.6692 0.6708 0.6746 S4 0.6663 0.6679 0.6738	Weekly Pivots for week ending 17-Mar-2023 Classic Woodie Camarilla DeMark R4 0.7156 0.7098 0.6832 R3 0.7013 0.6955 0.6793 R2 0.6869 0.6869 0.6780 R1 0.6811 0.6811 0.6767 0.6840 PP 0.6726 0.6726 0.6726 0.6740 S1 0.6668 0.6668 0.6740 0.6697 S2 0.6582 0.6582 0.6727 S3 0.6439 0.6524 0.6714 S4 0.6295 0.6381 0.6675
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6784 0.6640 0.0144 2.1% 0.0062 0.9% 79% False False 292 10 0.6798 0.6604 0.0194 2.9% 0.0066 1.0% 77% False False 213 20 0.6965 0.6604 0.0361 5.3% 0.0049 0.7% 41% False False 110 40 0.7205 0.6604 0.0601 8.9% 0.0049 0.7% 25% False False 58 60 0.7205 0.6604 0.0601 8.9% 0.0043 0.6% 25% False False 39
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.6886 2.618 0.6839 1.618 0.6810 1.000 0.6792 0.618 0.6781 HIGH 0.6763 0.618 0.6752 0.500 0.6749 0.382 0.6745 LOW 0.6734 0.618 0.6716 1.000 0.6705 1.618 0.6687 2.618 0.6658 4.250 0.6611
Fisher Pivots for day following 17-Mar-2023 Pivot 1 day 3 day R1 0.6752 0.6736 PP 0.6750 0.6719 S1 0.6749 0.6702

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.