CME Australian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Mar-2023
Day Change Summary Previous Current 17-Mar-2023 20-Mar-2023 Change Change % Previous Week Open 0.6758 0.6727 -0.0032 -0.5% 0.6671 High 0.6763 0.6763 0.0000 0.0% 0.6784 Low 0.6734 0.6717 -0.0017 -0.3% 0.6640 Close 0.6754 0.6760 0.0006 0.1% 0.6754 Range 0.0029 0.0046 0.0017 58.6% 0.0144 ATR 0.0065 0.0064 -0.0001 -2.1% 0.0000 Volume 316 249 -67 -21.2% 1,464
Daily Pivots for day following 20-Mar-2023 Classic Woodie Camarilla DeMark R4 0.6885 0.6868 0.6785 R3 0.6839 0.6822 0.6772 R2 0.6793 0.6793 0.6768 R1 0.6776 0.6776 0.6764 0.6784 PP 0.6747 0.6747 0.6747 0.6751 S1 0.6730 0.6730 0.6755 0.6738 S2 0.6701 0.6701 0.6751 S3 0.6655 0.6684 0.6747 S4 0.6609 0.6638 0.6734	Weekly Pivots for week ending 17-Mar-2023 Classic Woodie Camarilla DeMark R4 0.7156 0.7098 0.6832 R3 0.7013 0.6955 0.6793 R2 0.6869 0.6869 0.6780 R1 0.6811 0.6811 0.6767 0.6840 PP 0.6726 0.6726 0.6726 0.6740 S1 0.6668 0.6668 0.6740 0.6697 S2 0.6582 0.6582 0.6727 S3 0.6439 0.6524 0.6714 S4 0.6295 0.6381 0.6675
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6763 0.6640 0.0123 1.8% 0.0049 0.7% 97% True False 293 10 0.6792 0.6604 0.0188 2.8% 0.0068 1.0% 83% False False 235 20 0.6965 0.6604 0.0361 5.3% 0.0047 0.7% 43% False False 123 40 0.7205 0.6604 0.0601 8.9% 0.0049 0.7% 26% False False 64 60 0.7205 0.6604 0.0601 8.9% 0.0043 0.6% 26% False False 44
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.6959 2.618 0.6883 1.618 0.6837 1.000 0.6809 0.618 0.6791 HIGH 0.6763 0.618 0.6745 0.500 0.6740 0.382 0.6735 LOW 0.6717 0.618 0.6689 1.000 0.6671 1.618 0.6643 2.618 0.6597 4.250 0.6522
Fisher Pivots for day following 20-Mar-2023 Pivot 1 day 3 day R1 0.6753 0.6748 PP 0.6747 0.6737 S1 0.6740 0.6726

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.