CME Australian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Mar-2023
Day Change Summary Previous Current 20-Mar-2023 21-Mar-2023 Change Change % Previous Week Open 0.6727 0.6718 -0.0009 -0.1% 0.6671 High 0.6763 0.6728 -0.0035 -0.5% 0.6784 Low 0.6717 0.6711 -0.0006 -0.1% 0.6640 Close 0.6760 0.6711 -0.0049 -0.7% 0.6754 Range 0.0046 0.0017 -0.0029 -63.0% 0.0144 ATR 0.0064 0.0063 -0.0001 -1.7% 0.0000 Volume 249 172 -77 -30.9% 1,464
Daily Pivots for day following 21-Mar-2023 Classic Woodie Camarilla DeMark R4 0.6768 0.6756 0.6720 R3 0.6751 0.6739 0.6716 R2 0.6734 0.6734 0.6714 R1 0.6722 0.6722 0.6713 0.6720 PP 0.6717 0.6717 0.6717 0.6715 S1 0.6705 0.6705 0.6709 0.6703 S2 0.6700 0.6700 0.6708 S3 0.6683 0.6688 0.6706 S4 0.6666 0.6671 0.6702	Weekly Pivots for week ending 17-Mar-2023 Classic Woodie Camarilla DeMark R4 0.7156 0.7098 0.6832 R3 0.7013 0.6955 0.6793 R2 0.6869 0.6869 0.6780 R1 0.6811 0.6811 0.6767 0.6840 PP 0.6726 0.6726 0.6726 0.6740 S1 0.6668 0.6668 0.6740 0.6697 S2 0.6582 0.6582 0.6727 S3 0.6439 0.6524 0.6714 S4 0.6295 0.6381 0.6675
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6763 0.6640 0.0123 1.8% 0.0043 0.6% 58% False False 313 10 0.6784 0.6604 0.0180 2.7% 0.0054 0.8% 60% False False 244 20 0.6889 0.6604 0.0285 4.2% 0.0045 0.7% 38% False False 131 40 0.7205 0.6604 0.0601 9.0% 0.0049 0.7% 18% False False 69 60 0.7205 0.6604 0.0601 9.0% 0.0043 0.6% 18% False False 46
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.6800 2.618 0.6773 1.618 0.6756 1.000 0.6745 0.618 0.6739 HIGH 0.6728 0.618 0.6722 0.500 0.6720 0.382 0.6717 LOW 0.6711 0.618 0.6700 1.000 0.6694 1.618 0.6683 2.618 0.6666 4.250 0.6639
Fisher Pivots for day following 21-Mar-2023 Pivot 1 day 3 day R1 0.6720 0.6737 PP 0.6717 0.6728 S1 0.6714 0.6720

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.