CME Australian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Mar-2023
Day Change Summary Previous Current 21-Mar-2023 22-Mar-2023 Change Change % Previous Week Open 0.6718 0.6731 0.0013 0.2% 0.6671 High 0.6728 0.6797 0.0069 1.0% 0.6784 Low 0.6711 0.6719 0.0008 0.1% 0.6640 Close 0.6711 0.6773 0.0062 0.9% 0.6754 Range 0.0017 0.0078 0.0061 358.8% 0.0144 ATR 0.0063 0.0064 0.0002 2.7% 0.0000 Volume 172 153 -19 -11.0% 1,464
Daily Pivots for day following 22-Mar-2023 Classic Woodie Camarilla DeMark R4 0.6997 0.6963 0.6816 R3 0.6919 0.6885 0.6794 R2 0.6841 0.6841 0.6787 R1 0.6807 0.6807 0.6780 0.6824 PP 0.6763 0.6763 0.6763 0.6772 S1 0.6729 0.6729 0.6766 0.6746 S2 0.6685 0.6685 0.6759 S3 0.6607 0.6651 0.6752 S4 0.6529 0.6573 0.6730	Weekly Pivots for week ending 17-Mar-2023 Classic Woodie Camarilla DeMark R4 0.7156 0.7098 0.6832 R3 0.7013 0.6955 0.6793 R2 0.6869 0.6869 0.6780 R1 0.6811 0.6811 0.6767 0.6840 PP 0.6726 0.6726 0.6726 0.6740 S1 0.6668 0.6668 0.6740 0.6697 S2 0.6582 0.6582 0.6727 S3 0.6439 0.6524 0.6714 S4 0.6295 0.6381 0.6675
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6797 0.6690 0.0108 1.6% 0.0037 0.6% 78% True False 240 10 0.6797 0.6604 0.0193 2.8% 0.0058 0.9% 88% True False 231 20 0.6869 0.6604 0.0265 3.9% 0.0047 0.7% 64% False False 139 40 0.7205 0.6604 0.0601 8.9% 0.0051 0.8% 28% False False 72 60 0.7205 0.6604 0.0601 8.9% 0.0045 0.7% 28% False False 49
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7129 2.618 0.7001 1.618 0.6923 1.000 0.6875 0.618 0.6845 HIGH 0.6797 0.618 0.6767 0.500 0.6758 0.382 0.6749 LOW 0.6719 0.618 0.6671 1.000 0.6641 1.618 0.6593 2.618 0.6515 4.250 0.6388
Fisher Pivots for day following 22-Mar-2023 Pivot 1 day 3 day R1 0.6768 0.6767 PP 0.6763 0.6760 S1 0.6758 0.6754

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.