CME Australian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Mar-2023
Day Change Summary Previous Current 29-Mar-2023 30-Mar-2023 Change Change % Previous Week Open 0.6717 0.6719 0.0002 0.0% 0.6727 High 0.6723 0.6753 0.0030 0.4% 0.6797 Low 0.6717 0.6719 0.0002 0.0% 0.6665 Close 0.6721 0.6750 0.0029 0.4% 0.6689 Range 0.0007 0.0034 0.0028 423.1% 0.0133 ATR 0.0058 0.0056 -0.0002 -2.9% 0.0000 Volume 10 11 1 10.0% 897
Daily Pivots for day following 30-Mar-2023 Classic Woodie Camarilla DeMark R4 0.6842 0.6830 0.6769 R3 0.6808 0.6796 0.6759 R2 0.6774 0.6774 0.6756 R1 0.6762 0.6762 0.6753 0.6768 PP 0.6740 0.6740 0.6740 0.6743 S1 0.6728 0.6728 0.6747 0.6734 S2 0.6706 0.6706 0.6744 S3 0.6672 0.6694 0.6741 S4 0.6638 0.6660 0.6731	Weekly Pivots for week ending 24-Mar-2023 Classic Woodie Camarilla DeMark R4 0.7114 0.7034 0.6762 R3 0.6982 0.6902 0.6725 R2 0.6849 0.6849 0.6713 R1 0.6769 0.6769 0.6701 0.6743 PP 0.6717 0.6717 0.6717 0.6704 S1 0.6637 0.6637 0.6677 0.6611 S2 0.6584 0.6584 0.6665 S3 0.6452 0.6504 0.6653 S4 0.6319 0.6372 0.6616
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6753 0.6665 0.0088 1.3% 0.0031 0.5% 97% True False 29 10 0.6797 0.6665 0.0133 2.0% 0.0037 0.5% 65% False False 134 20 0.6822 0.6604 0.0218 3.2% 0.0050 0.7% 67% False False 157 40 0.7133 0.6604 0.0529 7.8% 0.0051 0.8% 28% False False 83 60 0.7205 0.6604 0.0601 8.9% 0.0043 0.6% 24% False False 56
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.6897 2.618 0.6842 1.618 0.6808 1.000 0.6787 0.618 0.6774 HIGH 0.6753 0.618 0.6740 0.500 0.6736 0.382 0.6731 LOW 0.6719 0.618 0.6697 1.000 0.6685 1.618 0.6663 2.618 0.6629 4.250 0.6574
Fisher Pivots for day following 30-Mar-2023 Pivot 1 day 3 day R1 0.6745 0.6745 PP 0.6740 0.6739 S1 0.6736 0.6734

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.