CME Australian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Mar-2023
Day Change Summary Previous Current 30-Mar-2023 31-Mar-2023 Change Change % Previous Week Open 0.6719 0.6775 0.0057 0.8% 0.6685 High 0.6753 0.6782 0.0029 0.4% 0.6782 Low 0.6719 0.6713 -0.0006 -0.1% 0.6685 Close 0.6750 0.6724 -0.0026 -0.4% 0.6724 Range 0.0034 0.0069 0.0035 101.5% 0.0097 ATR 0.0056 0.0057 0.0001 1.6% 0.0000 Volume 11 17 6 54.5% 146
Daily Pivots for day following 31-Mar-2023 Classic Woodie Camarilla DeMark R4 0.6945 0.6903 0.6762 R3 0.6877 0.6835 0.6743 R2 0.6808 0.6808 0.6737 R1 0.6766 0.6766 0.6730 0.6753 PP 0.6740 0.6740 0.6740 0.6733 S1 0.6698 0.6698 0.6718 0.6684 S2 0.6671 0.6671 0.6711 S3 0.6603 0.6629 0.6705 S4 0.6534 0.6561 0.6686	Weekly Pivots for week ending 31-Mar-2023 Classic Woodie Camarilla DeMark R4 0.7021 0.6970 0.6777 R3 0.6924 0.6873 0.6751 R2 0.6827 0.6827 0.6742 R1 0.6776 0.6776 0.6733 0.6801 PP 0.6730 0.6730 0.6730 0.6743 S1 0.6679 0.6679 0.6715 0.6704 S2 0.6633 0.6633 0.6706 S3 0.6536 0.6582 0.6697 S4 0.6439 0.6485 0.6671
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6782 0.6685 0.0097 1.4% 0.0030 0.5% 41% True False 29 10 0.6797 0.6665 0.0133 2.0% 0.0041 0.6% 45% False False 104 20 0.6798 0.6604 0.0194 2.9% 0.0053 0.8% 62% False False 158 40 0.7133 0.6604 0.0529 7.9% 0.0053 0.8% 23% False False 84 60 0.7205 0.6604 0.0601 8.9% 0.0045 0.7% 20% False False 57
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7073 2.618 0.6961 1.618 0.6892 1.000 0.6850 0.618 0.6824 HIGH 0.6782 0.618 0.6755 0.500 0.6747 0.382 0.6739 LOW 0.6713 0.618 0.6671 1.000 0.6645 1.618 0.6602 2.618 0.6534 4.250 0.6422
Fisher Pivots for day following 31-Mar-2023 Pivot 1 day 3 day R1 0.6747 0.6747 PP 0.6740 0.6740 S1 0.6732 0.6732

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.