CME Australian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Apr-2023
Day Change Summary Previous Current 31-Mar-2023 03-Apr-2023 Change Change % Previous Week Open 0.6775 0.6709 -0.0066 -1.0% 0.6685 High 0.6782 0.6831 0.0049 0.7% 0.6782 Low 0.6713 0.6700 -0.0013 -0.2% 0.6685 Close 0.6724 0.6827 0.0103 1.5% 0.6724 Range 0.0069 0.0131 0.0062 90.5% 0.0097 ATR 0.0057 0.0062 0.0005 9.2% 0.0000 Volume 17 142 125 735.3% 146
Daily Pivots for day following 03-Apr-2023 Classic Woodie Camarilla DeMark R4 0.7177 0.7133 0.6899 R3 0.7047 0.7002 0.6863 R2 0.6916 0.6916 0.6851 R1 0.6872 0.6872 0.6839 0.6894 PP 0.6786 0.6786 0.6786 0.6797 S1 0.6741 0.6741 0.6815 0.6764 S2 0.6655 0.6655 0.6803 S3 0.6525 0.6611 0.6791 S4 0.6394 0.6480 0.6755	Weekly Pivots for week ending 31-Mar-2023 Classic Woodie Camarilla DeMark R4 0.7021 0.6970 0.6777 R3 0.6924 0.6873 0.6751 R2 0.6827 0.6827 0.6742 R1 0.6776 0.6776 0.6733 0.6801 PP 0.6730 0.6730 0.6730 0.6743 S1 0.6679 0.6679 0.6715 0.6704 S2 0.6633 0.6633 0.6706 S3 0.6536 0.6582 0.6697 S4 0.6439 0.6485 0.6671
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6831 0.6700 0.0131 1.9% 0.0055 0.8% 97% True True 37 10 0.6831 0.6665 0.0166 2.4% 0.0049 0.7% 98% True False 93 20 0.6831 0.6604 0.0227 3.3% 0.0058 0.9% 98% True False 164 40 0.7054 0.6604 0.0450 6.6% 0.0052 0.8% 50% False False 87 60 0.7205 0.6604 0.0601 8.8% 0.0047 0.7% 37% False False 59
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 0.7385 2.618 0.7172 1.618 0.7042 1.000 0.6961 0.618 0.6911 HIGH 0.6831 0.618 0.6781 0.500 0.6765 0.382 0.6750 LOW 0.6700 0.618 0.6619 1.000 0.6570 1.618 0.6489 2.618 0.6358 4.250 0.6145
Fisher Pivots for day following 03-Apr-2023 Pivot 1 day 3 day R1 0.6806 0.6806 PP 0.6786 0.6786 S1 0.6765 0.6765

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.