CME Australian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Apr-2023
Day Change Summary Previous Current 03-Apr-2023 04-Apr-2023 Change Change % Previous Week Open 0.6709 0.6820 0.0111 1.6% 0.6685 High 0.6831 0.6826 -0.0005 -0.1% 0.6782 Low 0.6700 0.6771 0.0071 1.1% 0.6685 Close 0.6827 0.6782 -0.0046 -0.7% 0.6724 Range 0.0131 0.0056 -0.0075 -57.5% 0.0097 ATR 0.0062 0.0062 0.0000 -0.6% 0.0000 Volume 142 258 116 81.7% 146
Daily Pivots for day following 04-Apr-2023 Classic Woodie Camarilla DeMark R4 0.6959 0.6926 0.6812 R3 0.6904 0.6870 0.6797 R2 0.6848 0.6848 0.6792 R1 0.6815 0.6815 0.6787 0.6804 PP 0.6793 0.6793 0.6793 0.6787 S1 0.6759 0.6759 0.6776 0.6748 S2 0.6737 0.6737 0.6771 S3 0.6682 0.6704 0.6766 S4 0.6626 0.6648 0.6751	Weekly Pivots for week ending 31-Mar-2023 Classic Woodie Camarilla DeMark R4 0.7021 0.6970 0.6777 R3 0.6924 0.6873 0.6751 R2 0.6827 0.6827 0.6742 R1 0.6776 0.6776 0.6733 0.6801 PP 0.6730 0.6730 0.6730 0.6743 S1 0.6679 0.6679 0.6715 0.6704 S2 0.6633 0.6633 0.6706 S3 0.6536 0.6582 0.6697 S4 0.6439 0.6485 0.6671
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6831 0.6700 0.0131 1.9% 0.0059 0.9% 62% False False 87 10 0.6831 0.6665 0.0166 2.4% 0.0053 0.8% 70% False False 102 20 0.6831 0.6604 0.0227 3.3% 0.0053 0.8% 78% False False 173 40 0.7054 0.6604 0.0450 6.6% 0.0052 0.8% 39% False False 93 60 0.7205 0.6604 0.0601 8.9% 0.0045 0.7% 30% False False 63
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7062 2.618 0.6971 1.618 0.6916 1.000 0.6882 0.618 0.6860 HIGH 0.6826 0.618 0.6805 0.500 0.6798 0.382 0.6792 LOW 0.6771 0.618 0.6736 1.000 0.6715 1.618 0.6681 2.618 0.6625 4.250 0.6535
Fisher Pivots for day following 04-Apr-2023 Pivot 1 day 3 day R1 0.6798 0.6776 PP 0.6793 0.6771 S1 0.6787 0.6765

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.