CME Australian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Apr-2023
Day Change Summary Previous Current 04-Apr-2023 05-Apr-2023 Change Change % Previous Week Open 0.6820 0.6791 -0.0029 -0.4% 0.6685 High 0.6826 0.6791 -0.0036 -0.5% 0.6782 Low 0.6771 0.6724 -0.0047 -0.7% 0.6685 Close 0.6782 0.6764 -0.0018 -0.3% 0.6724 Range 0.0056 0.0067 0.0012 20.7% 0.0097 ATR 0.0062 0.0062 0.0000 0.6% 0.0000 Volume 258 73 -185 -71.7% 146
Daily Pivots for day following 05-Apr-2023 Classic Woodie Camarilla DeMark R4 0.6960 0.6929 0.6800 R3 0.6893 0.6862 0.6782 R2 0.6826 0.6826 0.6776 R1 0.6795 0.6795 0.6770 0.6777 PP 0.6759 0.6759 0.6759 0.6750 S1 0.6728 0.6728 0.6757 0.6710 S2 0.6692 0.6692 0.6751 S3 0.6625 0.6661 0.6745 S4 0.6558 0.6594 0.6727	Weekly Pivots for week ending 31-Mar-2023 Classic Woodie Camarilla DeMark R4 0.7021 0.6970 0.6777 R3 0.6924 0.6873 0.6751 R2 0.6827 0.6827 0.6742 R1 0.6776 0.6776 0.6733 0.6801 PP 0.6730 0.6730 0.6730 0.6743 S1 0.6679 0.6679 0.6715 0.6704 S2 0.6633 0.6633 0.6706 S3 0.6536 0.6582 0.6697 S4 0.6439 0.6485 0.6671
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6831 0.6700 0.0131 1.9% 0.0071 1.1% 49% False False 100 10 0.6831 0.6665 0.0166 2.5% 0.0052 0.8% 60% False False 94 20 0.6831 0.6604 0.0227 3.3% 0.0055 0.8% 70% False False 162 40 0.7054 0.6604 0.0450 6.7% 0.0052 0.8% 35% False False 95 60 0.7205 0.6604 0.0601 8.9% 0.0046 0.7% 27% False False 65
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7075 2.618 0.6966 1.618 0.6899 1.000 0.6858 0.618 0.6832 HIGH 0.6791 0.618 0.6765 0.500 0.6757 0.382 0.6749 LOW 0.6724 0.618 0.6682 1.000 0.6657 1.618 0.6615 2.618 0.6548 4.250 0.6439
Fisher Pivots for day following 05-Apr-2023 Pivot 1 day 3 day R1 0.6761 0.6765 PP 0.6759 0.6765 S1 0.6757 0.6764

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.