CME Australian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Apr-2023
Day Change Summary Previous Current 10-Apr-2023 11-Apr-2023 Change Change % Previous Week Open 0.6698 0.6695 -0.0003 0.0% 0.6709 High 0.6698 0.6695 -0.0003 0.0% 0.6831 Low 0.6668 0.6690 0.0022 0.3% 0.6696 Close 0.6683 0.6694 0.0011 0.2% 0.6707 Range 0.0030 0.0005 -0.0025 -83.3% 0.0135 ATR 0.0059 0.0055 -0.0003 -5.7% 0.0000 Volume 4 3 -1 -25.0% 528
Daily Pivots for day following 11-Apr-2023 Classic Woodie Camarilla DeMark R4 0.6708 0.6706 0.6697 R3 0.6703 0.6701 0.6695 R2 0.6698 0.6698 0.6695 R1 0.6696 0.6696 0.6694 0.6695 PP 0.6693 0.6693 0.6693 0.6692 S1 0.6691 0.6691 0.6694 0.6690 S2 0.6688 0.6688 0.6693 S3 0.6683 0.6686 0.6693 S4 0.6678 0.6681 0.6691	Weekly Pivots for week ending 07-Apr-2023 Classic Woodie Camarilla DeMark R4 0.7148 0.7062 0.6781 R3 0.7014 0.6928 0.6744 R2 0.6879 0.6879 0.6732 R1 0.6793 0.6793 0.6719 0.6769 PP 0.6745 0.6745 0.6745 0.6732 S1 0.6659 0.6659 0.6695 0.6634 S2 0.6610 0.6610 0.6682 S3 0.6476 0.6524 0.6670 S4 0.6341 0.6390 0.6633
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6791 0.6668 0.0123 1.8% 0.0039 0.6% 21% False False 27 10 0.6831 0.6668 0.0163 2.4% 0.0049 0.7% 16% False False 57 20 0.6831 0.6640 0.0191 2.8% 0.0047 0.7% 28% False False 136 40 0.7039 0.6604 0.0435 6.5% 0.0050 0.7% 21% False False 95 60 0.7205 0.6604 0.0601 9.0% 0.0046 0.7% 15% False False 65 80 0.7205 0.6604 0.0601 9.0% 0.0043 0.6% 15% False False 49
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 27 trading days	Fibonacci Retracements and Extensions 4.250 0.6716 2.618 0.6708 1.618 0.6703 1.000 0.6700 0.618 0.6698 HIGH 0.6695 0.618 0.6693 0.500 0.6693 0.382 0.6692 LOW 0.6690 0.618 0.6687 1.000 0.6685 1.618 0.6682 2.618 0.6677 4.250 0.6669
Fisher Pivots for day following 11-Apr-2023 Pivot 1 day 3 day R1 0.6694 0.6700 PP 0.6693 0.6698 S1 0.6693 0.6696

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.