CME Australian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Apr-2023
Day Change Summary Previous Current 11-Apr-2023 12-Apr-2023 Change Change % Previous Week Open 0.6695 0.6700 0.0005 0.1% 0.6709 High 0.6695 0.6745 0.0050 0.7% 0.6831 Low 0.6690 0.6700 0.0010 0.1% 0.6696 Close 0.6694 0.6740 0.0046 0.7% 0.6707 Range 0.0005 0.0045 0.0040 800.0% 0.0135 ATR 0.0055 0.0055 0.0000 -0.5% 0.0000 Volume 3 22 19 633.3% 528
Daily Pivots for day following 12-Apr-2023 Classic Woodie Camarilla DeMark R4 0.6863 0.6846 0.6764 R3 0.6818 0.6801 0.6752 R2 0.6773 0.6773 0.6748 R1 0.6756 0.6756 0.6744 0.6765 PP 0.6728 0.6728 0.6728 0.6732 S1 0.6711 0.6711 0.6735 0.6720 S2 0.6683 0.6683 0.6731 S3 0.6638 0.6666 0.6727 S4 0.6593 0.6621 0.6715	Weekly Pivots for week ending 07-Apr-2023 Classic Woodie Camarilla DeMark R4 0.7148 0.7062 0.6781 R3 0.7014 0.6928 0.6744 R2 0.6879 0.6879 0.6732 R1 0.6793 0.6793 0.6719 0.6769 PP 0.6745 0.6745 0.6745 0.6732 S1 0.6659 0.6659 0.6695 0.6634 S2 0.6610 0.6610 0.6682 S3 0.6476 0.6524 0.6670 S4 0.6341 0.6390 0.6633
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6762 0.6668 0.0094 1.4% 0.0035 0.5% 76% False False 16 10 0.6831 0.6668 0.0163 2.4% 0.0053 0.8% 44% False False 58 20 0.6831 0.6665 0.0166 2.5% 0.0044 0.7% 45% False False 111 40 0.7025 0.6604 0.0421 6.2% 0.0049 0.7% 32% False False 96 60 0.7205 0.6604 0.0601 8.9% 0.0047 0.7% 23% False False 65 80 0.7205 0.6604 0.0601 8.9% 0.0043 0.6% 23% False False 49
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.6936 2.618 0.6863 1.618 0.6818 1.000 0.6790 0.618 0.6773 HIGH 0.6745 0.618 0.6728 0.500 0.6723 0.382 0.6717 LOW 0.6700 0.618 0.6672 1.000 0.6655 1.618 0.6627 2.618 0.6582 4.250 0.6509
Fisher Pivots for day following 12-Apr-2023 Pivot 1 day 3 day R1 0.6734 0.6729 PP 0.6728 0.6718 S1 0.6723 0.6707

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.