CME Australian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Apr-2023
Day Change Summary Previous Current 13-Apr-2023 14-Apr-2023 Change Change % Previous Week Open 0.6758 0.6829 0.0072 1.1% 0.6698 High 0.6836 0.6834 -0.0002 0.0% 0.6836 Low 0.6746 0.6736 -0.0010 -0.1% 0.6668 Close 0.6829 0.6747 -0.0083 -1.2% 0.6747 Range 0.0090 0.0098 0.0008 8.9% 0.0168 ATR 0.0058 0.0061 0.0003 4.9% 0.0000 Volume 76 109 33 43.4% 214
Daily Pivots for day following 14-Apr-2023 Classic Woodie Camarilla DeMark R4 0.7065 0.7003 0.6800 R3 0.6967 0.6906 0.6773 R2 0.6870 0.6870 0.6764 R1 0.6808 0.6808 0.6755 0.6790 PP 0.6772 0.6772 0.6772 0.6763 S1 0.6711 0.6711 0.6738 0.6693 S2 0.6675 0.6675 0.6729 S3 0.6577 0.6613 0.6720 S4 0.6480 0.6516 0.6693	Weekly Pivots for week ending 14-Apr-2023 Classic Woodie Camarilla DeMark R4 0.7253 0.7167 0.6839 R3 0.7085 0.7000 0.6793 R2 0.6918 0.6918 0.6777 R1 0.6832 0.6832 0.6762 0.6875 PP 0.6750 0.6750 0.6750 0.6771 S1 0.6665 0.6665 0.6731 0.6707 S2 0.6583 0.6583 0.6716 S3 0.6415 0.6497 0.6700 S4 0.6248 0.6330 0.6654
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6836 0.6668 0.0168 2.5% 0.0053 0.8% 47% False False 42 10 0.6836 0.6668 0.0168 2.5% 0.0061 0.9% 47% False False 74 20 0.6836 0.6665 0.0171 2.5% 0.0051 0.8% 48% False False 89 40 0.6965 0.6604 0.0361 5.4% 0.0050 0.7% 39% False False 100 60 0.7205 0.6604 0.0601 8.9% 0.0050 0.7% 24% False False 68 80 0.7205 0.6604 0.0601 8.9% 0.0045 0.7% 24% False False 52
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.7248 2.618 0.7089 1.618 0.6991 1.000 0.6931 0.618 0.6894 HIGH 0.6834 0.618 0.6796 0.500 0.6785 0.382 0.6773 LOW 0.6736 0.618 0.6676 1.000 0.6639 1.618 0.6578 2.618 0.6481 4.250 0.6322
Fisher Pivots for day following 14-Apr-2023 Pivot 1 day 3 day R1 0.6785 0.6768 PP 0.6772 0.6761 S1 0.6759 0.6754

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.