CME Australian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Apr-2023
Day Change Summary Previous Current 17-Apr-2023 18-Apr-2023 Change Change % Previous Week Open 0.6750 0.6776 0.0026 0.4% 0.6698 High 0.6755 0.6780 0.0025 0.4% 0.6836 Low 0.6731 0.6769 0.0038 0.6% 0.6668 Close 0.6743 0.6769 0.0026 0.4% 0.6747 Range 0.0025 0.0011 -0.0014 -55.1% 0.0168 ATR 0.0058 0.0057 -0.0002 -2.7% 0.0000 Volume 22 2 -20 -90.9% 214
Daily Pivots for day following 18-Apr-2023 Classic Woodie Camarilla DeMark R4 0.6805 0.6798 0.6775 R3 0.6794 0.6787 0.6772 R2 0.6783 0.6783 0.6771 R1 0.6776 0.6776 0.6770 0.6774 PP 0.6772 0.6772 0.6772 0.6771 S1 0.6765 0.6765 0.6767 0.6763 S2 0.6761 0.6761 0.6766 S3 0.6750 0.6754 0.6765 S4 0.6739 0.6743 0.6762	Weekly Pivots for week ending 14-Apr-2023 Classic Woodie Camarilla DeMark R4 0.7253 0.7167 0.6839 R3 0.7085 0.7000 0.6793 R2 0.6918 0.6918 0.6777 R1 0.6832 0.6832 0.6762 0.6875 PP 0.6750 0.6750 0.6750 0.6771 S1 0.6665 0.6665 0.6731 0.6707 S2 0.6583 0.6583 0.6716 S3 0.6415 0.6497 0.6700 S4 0.6248 0.6330 0.6654
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6836 0.6700 0.0136 2.0% 0.0054 0.8% 51% False False 46 10 0.6836 0.6668 0.0168 2.5% 0.0046 0.7% 60% False False 36 20 0.6836 0.6665 0.0171 2.5% 0.0050 0.7% 61% False False 69 40 0.6889 0.6604 0.0285 4.2% 0.0047 0.7% 58% False False 100 60 0.7205 0.6604 0.0601 8.9% 0.0049 0.7% 27% False False 69 80 0.7205 0.6604 0.0601 8.9% 0.0045 0.7% 27% False False 52
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.6826 2.618 0.6808 1.618 0.6797 1.000 0.6791 0.618 0.6786 HIGH 0.6780 0.618 0.6775 0.500 0.6774 0.382 0.6773 LOW 0.6769 0.618 0.6762 1.000 0.6758 1.618 0.6751 2.618 0.6740 4.250 0.6722
Fisher Pivots for day following 18-Apr-2023 Pivot 1 day 3 day R1 0.6774 0.6782 PP 0.6772 0.6778 S1 0.6770 0.6773

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.