CME Australian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Apr-2023
Day Change Summary Previous Current 21-Apr-2023 24-Apr-2023 Change Change % Previous Week Open 0.6781 0.6720 -0.0061 -0.9% 0.6750 High 0.6784 0.6731 -0.0053 -0.8% 0.6784 Low 0.6717 0.6705 -0.0012 -0.2% 0.6717 Close 0.6724 0.6731 0.0007 0.1% 0.6724 Range 0.0067 0.0026 -0.0041 -61.2% 0.0067 ATR 0.0055 0.0053 -0.0002 -3.8% 0.0000 Volume 40 8 -32 -80.0% 77
Daily Pivots for day following 24-Apr-2023 Classic Woodie Camarilla DeMark R4 0.6800 0.6791 0.6745 R3 0.6774 0.6765 0.6738 R2 0.6748 0.6748 0.6735 R1 0.6739 0.6739 0.6733 0.6744 PP 0.6722 0.6722 0.6722 0.6724 S1 0.6713 0.6713 0.6728 0.6718 S2 0.6696 0.6696 0.6726 S3 0.6670 0.6687 0.6723 S4 0.6644 0.6661 0.6716	Weekly Pivots for week ending 21-Apr-2023 Classic Woodie Camarilla DeMark R4 0.6942 0.6900 0.6761 R3 0.6875 0.6833 0.6742 R2 0.6808 0.6808 0.6736 R1 0.6766 0.6766 0.6730 0.6754 PP 0.6741 0.6741 0.6741 0.6735 S1 0.6699 0.6699 0.6718 0.6687 S2 0.6674 0.6674 0.6712 S3 0.6607 0.6632 0.6706 S4 0.6540 0.6565 0.6687
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6784 0.6705 0.0079 1.2% 0.0038 0.6% 33% False True 12 10 0.6836 0.6690 0.0146 2.2% 0.0045 0.7% 28% False False 29 20 0.6836 0.6668 0.0168 2.5% 0.0049 0.7% 37% False False 43 40 0.6836 0.6604 0.0232 3.4% 0.0048 0.7% 55% False False 101 60 0.7205 0.6604 0.0601 8.9% 0.0051 0.8% 21% False False 70 80 0.7205 0.6604 0.0601 8.9% 0.0047 0.7% 21% False False 53
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.6841 2.618 0.6799 1.618 0.6773 1.000 0.6757 0.618 0.6747 HIGH 0.6731 0.618 0.6721 0.500 0.6718 0.382 0.6714 LOW 0.6705 0.618 0.6688 1.000 0.6679 1.618 0.6662 2.618 0.6636 4.250 0.6594
Fisher Pivots for day following 24-Apr-2023 Pivot 1 day 3 day R1 0.6726 0.6744 PP 0.6722 0.6740 S1 0.6718 0.6735

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.