CME Australian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-May-2023
Day Change Summary Previous Current 02-May-2023 03-May-2023 Change Change % Previous Week Open 0.6662 0.6692 0.0031 0.5% 0.6720 High 0.6750 0.6720 -0.0030 -0.4% 0.6743 Low 0.6662 0.6690 0.0029 0.4% 0.6610 Close 0.6696 0.6720 0.0024 0.4% 0.6654 Range 0.0088 0.0030 -0.0058 -65.9% 0.0133 ATR 0.0057 0.0055 -0.0002 -3.4% 0.0000 Volume 250 15 -235 -94.0% 417
Daily Pivots for day following 03-May-2023 Classic Woodie Camarilla DeMark R4 0.6800 0.6790 0.6736 R3 0.6770 0.6760 0.6728 R2 0.6740 0.6740 0.6725 R1 0.6730 0.6730 0.6722 0.6735 PP 0.6710 0.6710 0.6710 0.6712 S1 0.6700 0.6700 0.6717 0.6705 S2 0.6680 0.6680 0.6714 S3 0.6650 0.6670 0.6711 S4 0.6620 0.6640 0.6703	Weekly Pivots for week ending 28-Apr-2023 Classic Woodie Camarilla DeMark R4 0.7066 0.6992 0.6726 R3 0.6934 0.6860 0.6690 R2 0.6801 0.6801 0.6678 R1 0.6727 0.6727 0.6666 0.6698 PP 0.6669 0.6669 0.6669 0.6654 S1 0.6595 0.6595 0.6641 0.6566 S2 0.6536 0.6536 0.6629 S3 0.6404 0.6462 0.6617 S4 0.6271 0.6330 0.6581
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6750 0.6610 0.0140 2.1% 0.0054 0.8% 78% False False 80 10 0.6784 0.6610 0.0174 2.6% 0.0053 0.8% 63% False False 78 20 0.6836 0.6610 0.0226 3.4% 0.0049 0.7% 49% False False 53 40 0.6836 0.6604 0.0232 3.4% 0.0052 0.8% 50% False False 108 60 0.7054 0.6604 0.0450 6.7% 0.0051 0.8% 26% False False 81 80 0.7205 0.6604 0.0601 8.9% 0.0047 0.7% 19% False False 62
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.6848 2.618 0.6799 1.618 0.6769 1.000 0.6750 0.618 0.6739 HIGH 0.6720 0.618 0.6709 0.500 0.6705 0.382 0.6701 LOW 0.6690 0.618 0.6671 1.000 0.6660 1.618 0.6641 2.618 0.6611 4.250 0.6563
Fisher Pivots for day following 03-May-2023 Pivot 1 day 3 day R1 0.6715 0.6713 PP 0.6710 0.6706 S1 0.6705 0.6699

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.