CME Australian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-May-2023
Day Change Summary Previous Current 03-May-2023 04-May-2023 Change Change % Previous Week Open 0.6692 0.6683 -0.0009 -0.1% 0.6720 High 0.6720 0.6734 0.0014 0.2% 0.6743 Low 0.6690 0.6683 -0.0007 -0.1% 0.6610 Close 0.6720 0.6728 0.0008 0.1% 0.6654 Range 0.0030 0.0051 0.0021 70.0% 0.0133 ATR 0.0055 0.0055 0.0000 -0.6% 0.0000 Volume 15 384 369 2,460.0% 417
Daily Pivots for day following 04-May-2023 Classic Woodie Camarilla DeMark R4 0.6868 0.6849 0.6756 R3 0.6817 0.6798 0.6742 R2 0.6766 0.6766 0.6737 R1 0.6747 0.6747 0.6732 0.6756 PP 0.6715 0.6715 0.6715 0.6720 S1 0.6696 0.6696 0.6723 0.6705 S2 0.6664 0.6664 0.6718 S3 0.6613 0.6645 0.6713 S4 0.6562 0.6594 0.6699	Weekly Pivots for week ending 28-Apr-2023 Classic Woodie Camarilla DeMark R4 0.7066 0.6992 0.6726 R3 0.6934 0.6860 0.6690 R2 0.6801 0.6801 0.6678 R1 0.6727 0.6727 0.6666 0.6698 PP 0.6669 0.6669 0.6669 0.6654 S1 0.6595 0.6595 0.6641 0.6566 S2 0.6536 0.6536 0.6629 S3 0.6404 0.6462 0.6617 S4 0.6271 0.6330 0.6581
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6750 0.6610 0.0140 2.1% 0.0059 0.9% 84% False False 155 10 0.6784 0.6610 0.0174 2.6% 0.0054 0.8% 68% False False 115 20 0.6836 0.6610 0.0226 3.4% 0.0048 0.7% 52% False False 71 40 0.6836 0.6604 0.0232 3.4% 0.0052 0.8% 53% False False 113 60 0.7054 0.6604 0.0450 6.7% 0.0051 0.8% 27% False False 87 80 0.7205 0.6604 0.0601 8.9% 0.0047 0.7% 21% False False 67 100 0.7205 0.6604 0.0601 8.9% 0.0044 0.7% 21% False False 53
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.6951 2.618 0.6868 1.618 0.6817 1.000 0.6785 0.618 0.6766 HIGH 0.6734 0.618 0.6715 0.500 0.6709 0.382 0.6702 LOW 0.6683 0.618 0.6651 1.000 0.6632 1.618 0.6600 2.618 0.6549 4.250 0.6466
Fisher Pivots for day following 04-May-2023 Pivot 1 day 3 day R1 0.6721 0.6720 PP 0.6715 0.6713 S1 0.6709 0.6706

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.