CME Australian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-May-2023
Day Change Summary Previous Current 04-May-2023 05-May-2023 Change Change % Previous Week Open 0.6683 0.6733 0.0050 0.7% 0.6649 High 0.6734 0.6789 0.0055 0.8% 0.6789 Low 0.6683 0.6725 0.0042 0.6% 0.6649 Close 0.6728 0.6788 0.0061 0.9% 0.6788 Range 0.0051 0.0064 0.0013 25.5% 0.0141 ATR 0.0055 0.0056 0.0001 1.2% 0.0000 Volume 384 62 -322 -83.9% 760
Daily Pivots for day following 05-May-2023 Classic Woodie Camarilla DeMark R4 0.6959 0.6938 0.6823 R3 0.6895 0.6874 0.6806 R2 0.6831 0.6831 0.6800 R1 0.6810 0.6810 0.6794 0.6821 PP 0.6767 0.6767 0.6767 0.6773 S1 0.6746 0.6746 0.6782 0.6757 S2 0.6703 0.6703 0.6776 S3 0.6639 0.6682 0.6770 S4 0.6575 0.6618 0.6753	Weekly Pivots for week ending 05-May-2023 Classic Woodie Camarilla DeMark R4 0.7163 0.7116 0.6865 R3 0.7023 0.6976 0.6827 R2 0.6882 0.6882 0.6814 R1 0.6835 0.6835 0.6801 0.6859 PP 0.6742 0.6742 0.6742 0.6754 S1 0.6695 0.6695 0.6775 0.6718 S2 0.6601 0.6601 0.6762 S3 0.6461 0.6554 0.6749 S4 0.6320 0.6414 0.6711
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6789 0.6649 0.0141 2.1% 0.0058 0.8% 99% True False 152 10 0.6789 0.6610 0.0179 2.6% 0.0054 0.8% 99% True False 117 20 0.6836 0.6610 0.0226 3.3% 0.0050 0.7% 79% False False 73 40 0.6836 0.6610 0.0226 3.3% 0.0051 0.8% 79% False False 112 60 0.7039 0.6604 0.0435 6.4% 0.0051 0.7% 42% False False 88 80 0.7205 0.6604 0.0601 8.9% 0.0048 0.7% 31% False False 67 100 0.7205 0.6604 0.0601 8.9% 0.0044 0.7% 31% False False 54
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7061 2.618 0.6957 1.618 0.6893 1.000 0.6853 0.618 0.6829 HIGH 0.6789 0.618 0.6765 0.500 0.6757 0.382 0.6749 LOW 0.6725 0.618 0.6685 1.000 0.6661 1.618 0.6621 2.618 0.6557 4.250 0.6453
Fisher Pivots for day following 05-May-2023 Pivot 1 day 3 day R1 0.6778 0.6771 PP 0.6767 0.6753 S1 0.6757 0.6736

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.