CME Australian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-May-2023
Day Change Summary Previous Current 05-May-2023 08-May-2023 Change Change % Previous Week Open 0.6733 0.6787 0.0054 0.8% 0.6649 High 0.6789 0.6835 0.0046 0.7% 0.6789 Low 0.6725 0.6783 0.0058 0.9% 0.6649 Close 0.6788 0.6820 0.0032 0.5% 0.6788 Range 0.0064 0.0053 -0.0012 -18.0% 0.0141 ATR 0.0056 0.0055 0.0000 -0.4% 0.0000 Volume 62 79 17 27.4% 760
Daily Pivots for day following 08-May-2023 Classic Woodie Camarilla DeMark R4 0.6970 0.6947 0.6848 R3 0.6917 0.6895 0.6834 R2 0.6865 0.6865 0.6829 R1 0.6842 0.6842 0.6824 0.6854 PP 0.6812 0.6812 0.6812 0.6818 S1 0.6790 0.6790 0.6815 0.6801 S2 0.6760 0.6760 0.6810 S3 0.6707 0.6737 0.6805 S4 0.6655 0.6685 0.6791	Weekly Pivots for week ending 05-May-2023 Classic Woodie Camarilla DeMark R4 0.7163 0.7116 0.6865 R3 0.7023 0.6976 0.6827 R2 0.6882 0.6882 0.6814 R1 0.6835 0.6835 0.6801 0.6859 PP 0.6742 0.6742 0.6742 0.6754 S1 0.6695 0.6695 0.6775 0.6718 S2 0.6601 0.6601 0.6762 S3 0.6461 0.6554 0.6749 S4 0.6320 0.6414 0.6711
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6835 0.6662 0.0174 2.5% 0.0057 0.8% 91% True False 158 10 0.6835 0.6610 0.0225 3.3% 0.0057 0.8% 93% True False 124 20 0.6836 0.6610 0.0226 3.3% 0.0051 0.7% 93% False False 77 40 0.6836 0.6610 0.0226 3.3% 0.0050 0.7% 93% False False 108 60 0.7039 0.6604 0.0435 6.4% 0.0051 0.7% 50% False False 89 80 0.7205 0.6604 0.0601 8.8% 0.0048 0.7% 36% False False 68 100 0.7205 0.6604 0.0601 8.8% 0.0045 0.7% 36% False False 55
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7058 2.618 0.6972 1.618 0.6920 1.000 0.6888 0.618 0.6867 HIGH 0.6835 0.618 0.6815 0.500 0.6809 0.382 0.6803 LOW 0.6783 0.618 0.6750 1.000 0.6730 1.618 0.6698 2.618 0.6645 4.250 0.6559
Fisher Pivots for day following 08-May-2023 Pivot 1 day 3 day R1 0.6816 0.6799 PP 0.6812 0.6779 S1 0.6809 0.6759

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.