CME Australian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-May-2023
Day Change Summary Previous Current 08-May-2023 09-May-2023 Change Change % Previous Week Open 0.6787 0.6814 0.0027 0.4% 0.6649 High 0.6835 0.6814 -0.0022 -0.3% 0.6789 Low 0.6783 0.6780 -0.0003 0.0% 0.6649 Close 0.6820 0.6797 -0.0023 -0.3% 0.6788 Range 0.0053 0.0034 -0.0019 -36.2% 0.0141 ATR 0.0055 0.0054 -0.0001 -2.0% 0.0000 Volume 79 69 -10 -12.7% 760
Daily Pivots for day following 09-May-2023 Classic Woodie Camarilla DeMark R4 0.6897 0.6881 0.6815 R3 0.6864 0.6847 0.6806 R2 0.6830 0.6830 0.6803 R1 0.6814 0.6814 0.6800 0.6805 PP 0.6797 0.6797 0.6797 0.6793 S1 0.6780 0.6780 0.6794 0.6772 S2 0.6763 0.6763 0.6791 S3 0.6730 0.6747 0.6788 S4 0.6696 0.6713 0.6779	Weekly Pivots for week ending 05-May-2023 Classic Woodie Camarilla DeMark R4 0.7163 0.7116 0.6865 R3 0.7023 0.6976 0.6827 R2 0.6882 0.6882 0.6814 R1 0.6835 0.6835 0.6801 0.6859 PP 0.6742 0.6742 0.6742 0.6754 S1 0.6695 0.6695 0.6775 0.6718 S2 0.6601 0.6601 0.6762 S3 0.6461 0.6554 0.6749 S4 0.6320 0.6414 0.6711
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6835 0.6683 0.0152 2.2% 0.0046 0.7% 75% False False 121 10 0.6835 0.6610 0.0225 3.3% 0.0051 0.8% 83% False False 109 20 0.6836 0.6610 0.0226 3.3% 0.0052 0.8% 83% False False 80 40 0.6836 0.6610 0.0226 3.3% 0.0050 0.7% 83% False False 108 60 0.7039 0.6604 0.0435 6.4% 0.0050 0.7% 44% False False 90 80 0.7205 0.6604 0.0601 8.8% 0.0047 0.7% 32% False False 69 100 0.7205 0.6604 0.0601 8.8% 0.0045 0.7% 32% False False 55
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.6956 2.618 0.6901 1.618 0.6868 1.000 0.6847 0.618 0.6834 HIGH 0.6814 0.618 0.6801 0.500 0.6797 0.382 0.6793 LOW 0.6780 0.618 0.6759 1.000 0.6747 1.618 0.6726 2.618 0.6692 4.250 0.6638
Fisher Pivots for day following 09-May-2023 Pivot 1 day 3 day R1 0.6797 0.6791 PP 0.6797 0.6786 S1 0.6797 0.6780

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.