CME Australian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-May-2023
Day Change Summary Previous Current 10-May-2023 11-May-2023 Change Change % Previous Week Open 0.6800 0.6814 0.0014 0.2% 0.6649 High 0.6846 0.6820 -0.0027 -0.4% 0.6789 Low 0.6779 0.6720 -0.0059 -0.9% 0.6649 Close 0.6803 0.6731 -0.0073 -1.1% 0.6788 Range 0.0067 0.0100 0.0033 48.5% 0.0141 ATR 0.0055 0.0058 0.0003 5.7% 0.0000 Volume 81 188 107 132.1% 760
Daily Pivots for day following 11-May-2023 Classic Woodie Camarilla DeMark R4 0.7055 0.6992 0.6785 R3 0.6956 0.6893 0.6758 R2 0.6856 0.6856 0.6749 R1 0.6793 0.6793 0.6740 0.6775 PP 0.6757 0.6757 0.6757 0.6748 S1 0.6694 0.6694 0.6721 0.6676 S2 0.6657 0.6657 0.6712 S3 0.6558 0.6594 0.6703 S4 0.6458 0.6495 0.6676	Weekly Pivots for week ending 05-May-2023 Classic Woodie Camarilla DeMark R4 0.7163 0.7116 0.6865 R3 0.7023 0.6976 0.6827 R2 0.6882 0.6882 0.6814 R1 0.6835 0.6835 0.6801 0.6859 PP 0.6742 0.6742 0.6742 0.6754 S1 0.6695 0.6695 0.6775 0.6718 S2 0.6601 0.6601 0.6762 S3 0.6461 0.6554 0.6749 S4 0.6320 0.6414 0.6711
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6846 0.6720 0.0126 1.9% 0.0063 0.9% 8% False True 95 10 0.6846 0.6610 0.0236 3.5% 0.0061 0.9% 51% False False 125 20 0.6846 0.6610 0.0236 3.5% 0.0054 0.8% 51% False False 89 40 0.6846 0.6610 0.0236 3.5% 0.0051 0.8% 51% False False 94 60 0.6972 0.6604 0.0368 5.5% 0.0051 0.8% 34% False False 94 80 0.7205 0.6604 0.0601 8.9% 0.0049 0.7% 21% False False 72 100 0.7205 0.6604 0.0601 8.9% 0.0046 0.7% 21% False False 58
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 28 trading days	Fibonacci Retracements and Extensions 4.250 0.7242 2.618 0.7080 1.618 0.6980 1.000 0.6919 0.618 0.6881 HIGH 0.6820 0.618 0.6781 0.500 0.6770 0.382 0.6758 LOW 0.6720 0.618 0.6659 1.000 0.6621 1.618 0.6559 2.618 0.6460 4.250 0.6297
Fisher Pivots for day following 11-May-2023 Pivot 1 day 3 day R1 0.6770 0.6783 PP 0.6757 0.6766 S1 0.6744 0.6748

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.