CME Australian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-May-2023
Day Change Summary Previous Current 12-May-2023 15-May-2023 Change Change % Previous Week Open 0.6730 0.6682 -0.0048 -0.7% 0.6787 High 0.6736 0.6737 0.0001 0.0% 0.6846 Low 0.6668 0.6680 0.0012 0.2% 0.6668 Close 0.6671 0.6730 0.0059 0.9% 0.6671 Range 0.0069 0.0058 -0.0011 -16.1% 0.0179 ATR 0.0059 0.0060 0.0000 0.8% 0.0000 Volume 177 43 -134 -75.7% 594
Daily Pivots for day following 15-May-2023 Classic Woodie Camarilla DeMark R4 0.6888 0.6867 0.6762 R3 0.6831 0.6809 0.6746 R2 0.6773 0.6773 0.6741 R1 0.6752 0.6752 0.6735 0.6762 PP 0.6716 0.6716 0.6716 0.6721 S1 0.6694 0.6694 0.6725 0.6705 S2 0.6658 0.6658 0.6719 S3 0.6601 0.6637 0.6714 S4 0.6543 0.6579 0.6698	Weekly Pivots for week ending 12-May-2023 Classic Woodie Camarilla DeMark R4 0.7264 0.7146 0.6769 R3 0.7085 0.6967 0.6720 R2 0.6907 0.6907 0.6704 R1 0.6789 0.6789 0.6687 0.6759 PP 0.6728 0.6728 0.6728 0.6713 S1 0.6610 0.6610 0.6655 0.6580 S2 0.6550 0.6550 0.6638 S3 0.6371 0.6432 0.6622 S4 0.6193 0.6253 0.6573
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6846 0.6668 0.0179 2.7% 0.0065 1.0% 35% False False 111 10 0.6846 0.6662 0.0185 2.7% 0.0061 0.9% 37% False False 134 20 0.6846 0.6610 0.0236 3.5% 0.0054 0.8% 51% False False 93 40 0.6846 0.6610 0.0236 3.5% 0.0052 0.8% 51% False False 85 60 0.6965 0.6604 0.0361 5.4% 0.0050 0.8% 35% False False 98 80 0.7205 0.6604 0.0601 8.9% 0.0050 0.7% 21% False False 75 100 0.7205 0.6604 0.0601 8.9% 0.0047 0.7% 21% False False 60
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.6981 2.618 0.6888 1.618 0.6830 1.000 0.6795 0.618 0.6773 HIGH 0.6737 0.618 0.6715 0.500 0.6708 0.382 0.6701 LOW 0.6680 0.618 0.6644 1.000 0.6622 1.618 0.6586 2.618 0.6529 4.250 0.6435
Fisher Pivots for day following 15-May-2023 Pivot 1 day 3 day R1 0.6723 0.6744 PP 0.6716 0.6739 S1 0.6708 0.6735

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.