CME Australian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-May-2023
Day Change Summary Previous Current 15-May-2023 16-May-2023 Change Change % Previous Week Open 0.6682 0.6732 0.0050 0.7% 0.6787 High 0.6737 0.6736 -0.0002 0.0% 0.6846 Low 0.6680 0.6684 0.0004 0.1% 0.6668 Close 0.6730 0.6688 -0.0042 -0.6% 0.6671 Range 0.0058 0.0052 -0.0006 -9.6% 0.0179 ATR 0.0060 0.0059 -0.0001 -0.9% 0.0000 Volume 43 83 40 93.0% 594
Daily Pivots for day following 16-May-2023 Classic Woodie Camarilla DeMark R4 0.6858 0.6825 0.6717 R3 0.6806 0.6773 0.6702 R2 0.6754 0.6754 0.6698 R1 0.6721 0.6721 0.6693 0.6712 PP 0.6702 0.6702 0.6702 0.6698 S1 0.6669 0.6669 0.6683 0.6660 S2 0.6650 0.6650 0.6678 S3 0.6598 0.6617 0.6674 S4 0.6546 0.6565 0.6659	Weekly Pivots for week ending 12-May-2023 Classic Woodie Camarilla DeMark R4 0.7264 0.7146 0.6769 R3 0.7085 0.6967 0.6720 R2 0.6907 0.6907 0.6704 R1 0.6789 0.6789 0.6687 0.6759 PP 0.6728 0.6728 0.6728 0.6713 S1 0.6610 0.6610 0.6655 0.6580 S2 0.6550 0.6550 0.6638 S3 0.6371 0.6432 0.6622 S4 0.6193 0.6253 0.6573
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6846 0.6668 0.0179 2.7% 0.0069 1.0% 11% False False 114 10 0.6846 0.6668 0.0179 2.7% 0.0058 0.9% 11% False False 118 20 0.6846 0.6610 0.0236 3.5% 0.0056 0.8% 33% False False 97 40 0.6846 0.6610 0.0236 3.5% 0.0053 0.8% 33% False False 83 60 0.6889 0.6604 0.0285 4.3% 0.0050 0.8% 30% False False 99 80 0.7205 0.6604 0.0601 9.0% 0.0051 0.8% 14% False False 76 100 0.7205 0.6604 0.0601 9.0% 0.0047 0.7% 14% False False 61
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.6957 2.618 0.6872 1.618 0.6820 1.000 0.6788 0.618 0.6768 HIGH 0.6736 0.618 0.6716 0.500 0.6710 0.382 0.6703 LOW 0.6684 0.618 0.6651 1.000 0.6632 1.618 0.6599 2.618 0.6547 4.250 0.6463
Fisher Pivots for day following 16-May-2023 Pivot 1 day 3 day R1 0.6710 0.6702 PP 0.6702 0.6698 S1 0.6695 0.6693

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.