CME Australian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-May-2023
Day Change Summary Previous Current 16-May-2023 17-May-2023 Change Change % Previous Week Open 0.6732 0.6683 -0.0049 -0.7% 0.6787 High 0.6736 0.6702 -0.0034 -0.5% 0.6846 Low 0.6684 0.6665 -0.0019 -0.3% 0.6668 Close 0.6688 0.6689 0.0001 0.0% 0.6671 Range 0.0052 0.0037 -0.0015 -28.8% 0.0179 ATR 0.0059 0.0057 -0.0002 -2.7% 0.0000 Volume 83 591 508 612.0% 594
Daily Pivots for day following 17-May-2023 Classic Woodie Camarilla DeMark R4 0.6796 0.6780 0.6709 R3 0.6759 0.6743 0.6699 R2 0.6722 0.6722 0.6696 R1 0.6706 0.6706 0.6692 0.6714 PP 0.6685 0.6685 0.6685 0.6690 S1 0.6669 0.6669 0.6686 0.6677 S2 0.6648 0.6648 0.6682 S3 0.6611 0.6632 0.6679 S4 0.6574 0.6595 0.6669	Weekly Pivots for week ending 12-May-2023 Classic Woodie Camarilla DeMark R4 0.7264 0.7146 0.6769 R3 0.7085 0.6967 0.6720 R2 0.6907 0.6907 0.6704 R1 0.6789 0.6789 0.6687 0.6759 PP 0.6728 0.6728 0.6728 0.6713 S1 0.6610 0.6610 0.6655 0.6580 S2 0.6550 0.6550 0.6638 S3 0.6371 0.6432 0.6622 S4 0.6193 0.6253 0.6573
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6820 0.6665 0.0155 2.3% 0.0063 0.9% 16% False True 216 10 0.6846 0.6665 0.0181 2.7% 0.0058 0.9% 13% False True 175 20 0.6846 0.6610 0.0236 3.5% 0.0056 0.8% 33% False False 126 40 0.6846 0.6610 0.0236 3.5% 0.0052 0.8% 33% False False 94 60 0.6869 0.6604 0.0265 4.0% 0.0050 0.8% 32% False False 109 80 0.7205 0.6604 0.0601 9.0% 0.0051 0.8% 14% False False 83 100 0.7205 0.6604 0.0601 9.0% 0.0047 0.7% 14% False False 67
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.0007 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.6859 2.618 0.6799 1.618 0.6762 1.000 0.6739 0.618 0.6725 HIGH 0.6702 0.618 0.6688 0.500 0.6684 0.382 0.6679 LOW 0.6665 0.618 0.6642 1.000 0.6628 1.618 0.6605 2.618 0.6568 4.250 0.6508
Fisher Pivots for day following 17-May-2023 Pivot 1 day 3 day R1 0.6687 0.6701 PP 0.6685 0.6697 S1 0.6684 0.6693

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.