CME Australian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-May-2023
Day Change Summary Previous Current 17-May-2023 18-May-2023 Change Change % Previous Week Open 0.6683 0.6693 0.0010 0.1% 0.6787 High 0.6702 0.6693 -0.0010 -0.1% 0.6846 Low 0.6665 0.6639 -0.0027 -0.4% 0.6668 Close 0.6689 0.6643 -0.0047 -0.7% 0.6671 Range 0.0037 0.0054 0.0017 45.9% 0.0179 ATR 0.0057 0.0057 0.0000 -0.4% 0.0000 Volume 591 480 -111 -18.8% 594
Daily Pivots for day following 18-May-2023 Classic Woodie Camarilla DeMark R4 0.6820 0.6785 0.6672 R3 0.6766 0.6731 0.6657 R2 0.6712 0.6712 0.6652 R1 0.6677 0.6677 0.6647 0.6668 PP 0.6658 0.6658 0.6658 0.6653 S1 0.6623 0.6623 0.6638 0.6614 S2 0.6604 0.6604 0.6633 S3 0.6550 0.6569 0.6628 S4 0.6496 0.6515 0.6613	Weekly Pivots for week ending 12-May-2023 Classic Woodie Camarilla DeMark R4 0.7264 0.7146 0.6769 R3 0.7085 0.6967 0.6720 R2 0.6907 0.6907 0.6704 R1 0.6789 0.6789 0.6687 0.6759 PP 0.6728 0.6728 0.6728 0.6713 S1 0.6610 0.6610 0.6655 0.6580 S2 0.6550 0.6550 0.6638 S3 0.6371 0.6432 0.6622 S4 0.6193 0.6253 0.6573
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6737 0.6639 0.0099 1.5% 0.0054 0.8% 4% False True 274 10 0.6846 0.6639 0.0208 3.1% 0.0059 0.9% 2% False True 185 20 0.6846 0.6610 0.0236 3.6% 0.0056 0.8% 14% False False 150 40 0.6846 0.6610 0.0236 3.6% 0.0052 0.8% 14% False False 98 60 0.6869 0.6604 0.0265 4.0% 0.0051 0.8% 15% False False 117 80 0.7205 0.6604 0.0601 9.0% 0.0051 0.8% 6% False False 89 100 0.7205 0.6604 0.0601 9.0% 0.0048 0.7% 6% False False 72
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.6922 2.618 0.6834 1.618 0.6780 1.000 0.6747 0.618 0.6726 HIGH 0.6693 0.618 0.6672 0.500 0.6666 0.382 0.6659 LOW 0.6639 0.618 0.6605 1.000 0.6585 1.618 0.6551 2.618 0.6497 4.250 0.6409
Fisher Pivots for day following 18-May-2023 Pivot 1 day 3 day R1 0.6666 0.6687 PP 0.6658 0.6672 S1 0.6650 0.6657

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.