CME Australian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-May-2023
Day Change Summary Previous Current 19-May-2023 22-May-2023 Change Change % Previous Week Open 0.6659 0.6684 0.0026 0.4% 0.6682 High 0.6703 0.6689 -0.0015 -0.2% 0.6737 Low 0.6646 0.6656 0.0010 0.2% 0.6639 Close 0.6680 0.6681 0.0001 0.0% 0.6680 Range 0.0057 0.0033 -0.0025 -43.0% 0.0099 ATR 0.0057 0.0056 -0.0002 -3.1% 0.0000 Volume 63 80 17 27.0% 1,260
Daily Pivots for day following 22-May-2023 Classic Woodie Camarilla DeMark R4 0.6773 0.6759 0.6698 R3 0.6740 0.6727 0.6689 R2 0.6708 0.6708 0.6686 R1 0.6694 0.6694 0.6683 0.6685 PP 0.6675 0.6675 0.6675 0.6670 S1 0.6662 0.6662 0.6678 0.6652 S2 0.6643 0.6643 0.6675 S3 0.6610 0.6629 0.6672 S4 0.6578 0.6597 0.6663	Weekly Pivots for week ending 19-May-2023 Classic Woodie Camarilla DeMark R4 0.6981 0.6929 0.6734 R3 0.6882 0.6830 0.6707 R2 0.6784 0.6784 0.6698 R1 0.6732 0.6732 0.6689 0.6709 PP 0.6685 0.6685 0.6685 0.6674 S1 0.6633 0.6633 0.6671 0.6610 S2 0.6587 0.6587 0.6662 S3 0.6488 0.6535 0.6653 S4 0.6390 0.6436 0.6626
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6736 0.6639 0.0097 1.5% 0.0047 0.7% 43% False False 259 10 0.6846 0.6639 0.0208 3.1% 0.0056 0.8% 20% False False 185 20 0.6846 0.6610 0.0236 3.5% 0.0056 0.8% 30% False False 155 40 0.6846 0.6610 0.0236 3.5% 0.0052 0.8% 30% False False 99 60 0.6846 0.6604 0.0242 3.6% 0.0051 0.8% 32% False False 119 80 0.7205 0.6604 0.0601 9.0% 0.0052 0.8% 13% False False 91 100 0.7205 0.6604 0.0601 9.0% 0.0049 0.7% 13% False False 73
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 0.6827 2.618 0.6774 1.618 0.6741 1.000 0.6721 0.618 0.6709 HIGH 0.6689 0.618 0.6676 0.500 0.6672 0.382 0.6668 LOW 0.6656 0.618 0.6636 1.000 0.6624 1.618 0.6603 2.618 0.6571 4.250 0.6518
Fisher Pivots for day following 22-May-2023 Pivot 1 day 3 day R1 0.6678 0.6677 PP 0.6675 0.6674 S1 0.6672 0.6671

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.