CME Australian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-May-2023
Day Change Summary Previous Current 22-May-2023 23-May-2023 Change Change % Previous Week Open 0.6684 0.6684 0.0000 0.0% 0.6682 High 0.6689 0.6689 0.0001 0.0% 0.6737 Low 0.6656 0.6636 -0.0020 -0.3% 0.6639 Close 0.6681 0.6640 -0.0041 -0.6% 0.6680 Range 0.0033 0.0053 0.0021 63.1% 0.0099 ATR 0.0056 0.0055 0.0000 -0.3% 0.0000 Volume 80 227 147 183.8% 1,260
Daily Pivots for day following 23-May-2023 Classic Woodie Camarilla DeMark R4 0.6814 0.6780 0.6669 R3 0.6761 0.6727 0.6654 R2 0.6708 0.6708 0.6649 R1 0.6674 0.6674 0.6644 0.6664 PP 0.6655 0.6655 0.6655 0.6650 S1 0.6621 0.6621 0.6635 0.6611 S2 0.6602 0.6602 0.6630 S3 0.6549 0.6568 0.6625 S4 0.6496 0.6515 0.6610	Weekly Pivots for week ending 19-May-2023 Classic Woodie Camarilla DeMark R4 0.6981 0.6929 0.6734 R3 0.6882 0.6830 0.6707 R2 0.6784 0.6784 0.6698 R1 0.6732 0.6732 0.6689 0.6709 PP 0.6685 0.6685 0.6685 0.6674 S1 0.6633 0.6633 0.6671 0.6610 S2 0.6587 0.6587 0.6662 S3 0.6488 0.6535 0.6653 S4 0.6390 0.6436 0.6626
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6703 0.6636 0.0067 1.0% 0.0047 0.7% 5% False True 288 10 0.6846 0.6636 0.0210 3.2% 0.0058 0.9% 2% False True 201 20 0.6846 0.6610 0.0236 3.6% 0.0054 0.8% 13% False False 155 40 0.6846 0.6610 0.0236 3.6% 0.0053 0.8% 13% False False 104 60 0.6846 0.6604 0.0242 3.6% 0.0052 0.8% 15% False False 123 80 0.7205 0.6604 0.0601 9.1% 0.0053 0.8% 6% False False 94 100 0.7205 0.6604 0.0601 9.1% 0.0049 0.7% 6% False False 75
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.6914 2.618 0.6828 1.618 0.6775 1.000 0.6742 0.618 0.6722 HIGH 0.6689 0.618 0.6669 0.500 0.6663 0.382 0.6656 LOW 0.6636 0.618 0.6603 1.000 0.6583 1.618 0.6550 2.618 0.6497 4.250 0.6411
Fisher Pivots for day following 23-May-2023 Pivot 1 day 3 day R1 0.6663 0.6670 PP 0.6655 0.6660 S1 0.6647 0.6650

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.