CME Australian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-May-2023
Day Change Summary Previous Current 30-May-2023 31-May-2023 Change Change % Previous Week Open 0.6552 0.6545 -0.0008 -0.1% 0.6684 High 0.6584 0.6567 -0.0017 -0.3% 0.6689 Low 0.6533 0.6487 -0.0046 -0.7% 0.6520 Close 0.6539 0.6519 -0.0021 -0.3% 0.6549 Range 0.0051 0.0080 0.0029 57.4% 0.0169 ATR 0.0056 0.0058 0.0002 3.0% 0.0000 Volume 351 2,524 2,173 619.1% 2,339
Daily Pivots for day following 31-May-2023 Classic Woodie Camarilla DeMark R4 0.6763 0.6720 0.6562 R3 0.6683 0.6641 0.6540 R2 0.6604 0.6604 0.6533 R1 0.6561 0.6561 0.6526 0.6543 PP 0.6524 0.6524 0.6524 0.6515 S1 0.6482 0.6482 0.6511 0.6463 S2 0.6445 0.6445 0.6504 S3 0.6365 0.6402 0.6497 S4 0.6286 0.6323 0.6475	Weekly Pivots for week ending 26-May-2023 Classic Woodie Camarilla DeMark R4 0.7093 0.6990 0.6642 R3 0.6924 0.6821 0.6595 R2 0.6755 0.6755 0.6580 R1 0.6652 0.6652 0.6564 0.6619 PP 0.6586 0.6586 0.6586 0.6570 S1 0.6483 0.6483 0.6534 0.6450 S2 0.6417 0.6417 0.6518 S3 0.6248 0.6314 0.6503 S4 0.6079 0.6145 0.6456
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6642 0.6487 0.0155 2.4% 0.0062 1.0% 20% False True 981 10 0.6703 0.6487 0.0216 3.3% 0.0055 0.8% 15% False True 634 20 0.6846 0.6487 0.0359 5.5% 0.0056 0.9% 9% False True 376 40 0.6846 0.6487 0.0359 5.5% 0.0053 0.8% 9% False True 216 60 0.6846 0.6487 0.0359 5.5% 0.0053 0.8% 9% False True 202 80 0.7054 0.6487 0.0567 8.7% 0.0052 0.8% 6% False True 155 100 0.7205 0.6487 0.0718 11.0% 0.0048 0.7% 4% False True 124
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.6904 2.618 0.6775 1.618 0.6695 1.000 0.6646 0.618 0.6616 HIGH 0.6567 0.618 0.6536 0.500 0.6527 0.382 0.6517 LOW 0.6487 0.618 0.6438 1.000 0.6408 1.618 0.6358 2.618 0.6279 4.250 0.6149
Fisher Pivots for day following 31-May-2023 Pivot 1 day 3 day R1 0.6527 0.6535 PP 0.6524 0.6530 S1 0.6521 0.6524

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.