CME British Pound Future September 2023

Trading Metrics calculated at close of trading on 22-Nov-2022

Day Change Summary
	Previous	Current
	21-Nov-2022	22-Nov-2022	Change	Change %	Previous Week
Open	1.1899	1.1969	0.0070	0.6%	1.1862
High	1.1899	1.1969	0.0070	0.6%	1.2040
Low	1.1899	1.1969	0.0070	0.6%	1.1862
Close	1.1899	1.1969	0.0070	0.6%	1.1973
Range
ATR
Volume

Daily Pivots for day following 22-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.1969	1.1969	1.1969
R3	1.1969	1.1969	1.1969
R2	1.1969	1.1969	1.1969
R1	1.1969	1.1969	1.1969	1.1969
PP	1.1969	1.1969	1.1969	1.1969
S1	1.1969	1.1969	1.1969	1.1969
S2	1.1969	1.1969	1.1969
S3	1.1969	1.1969	1.1969
S4	1.1969	1.1969	1.1969

Weekly Pivots for week ending 18-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.2492	1.2411	1.2071
R3	1.2314	1.2233	1.2022
R2	1.2136	1.2136	1.2006
R1	1.2055	1.2055	1.1989	1.2096
PP	1.1958	1.1958	1.1958	1.1979
S1	1.1877	1.1877	1.1957	1.1918
S2	1.1780	1.1780	1.1940
S3	1.1602	1.1699	1.1924
S4	1.1424	1.1521	1.1875

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.2021	1.1880	0.0141	1.2%	0.0020	0.2%	63%	False	False	1
10	1.2040	1.1433	0.0607	5.1%	0.0043	0.4%	88%	False	False	23

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0002

Fibonacci Retracements and Extensions
4.250	1.1969
2.618	1.1969
1.618	1.1969
1.000	1.1969
0.618	1.1969
HIGH	1.1969
0.618	1.1969
0.500	1.1969
0.382	1.1969
LOW	1.1969
0.618	1.1969
1.000	1.1969
1.618	1.1969
2.618	1.1969
4.250	1.1969

Fisher Pivots for day following 22-Nov-2022
Pivot	1 day	3 day
R1	1.1969	1.1966
PP	1.1969	1.1963
S1	1.1969	1.1960

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols