CME British Pound Future September 2023


Trading Metrics calculated at close of trading on 25-Nov-2022
Day Change Summary
Previous Current
23-Nov-2022 25-Nov-2022 Change Change % Previous Week
Open 1.2148 1.2187 0.0039 0.3% 1.1899
High 1.2148 1.2224 0.0076 0.6% 1.2224
Low 1.2148 1.2142 -0.0006 0.0% 1.1899
Close 1.2148 1.2172 0.0024 0.2% 1.2172
Range 0.0000 0.0082 0.0082 0.0325
ATR
Volume 0 8 8 8
Daily Pivots for day following 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 1.2425 1.2381 1.2217
R3 1.2343 1.2299 1.2195
R2 1.2261 1.2261 1.2187
R1 1.2217 1.2217 1.2180 1.2198
PP 1.2179 1.2179 1.2179 1.2170
S1 1.2135 1.2135 1.2164 1.2116
S2 1.2097 1.2097 1.2157
S3 1.2015 1.2053 1.2149
S4 1.1933 1.1971 1.2127
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 1.3073 1.2948 1.2351
R3 1.2748 1.2623 1.2261
R2 1.2423 1.2423 1.2232
R1 1.2298 1.2298 1.2202 1.2361
PP 1.2098 1.2098 1.2098 1.2130
S1 1.1973 1.1973 1.2142 1.2036
S2 1.1773 1.1773 1.2112
S3 1.1448 1.1648 1.2083
S4 1.1123 1.1323 1.1993
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2224 1.1899 0.0325 2.7% 0.0022 0.2% 84% True False 1
10 1.2224 1.1740 0.0484 4.0% 0.0046 0.4% 89% True False 19
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.2573
2.618 1.2439
1.618 1.2357
1.000 1.2306
0.618 1.2275
HIGH 1.2224
0.618 1.2193
0.500 1.2183
0.382 1.2173
LOW 1.2142
0.618 1.2091
1.000 1.2060
1.618 1.2009
2.618 1.1927
4.250 1.1794
Fisher Pivots for day following 25-Nov-2022
Pivot 1 day 3 day
R1 1.2183 1.2147
PP 1.2179 1.2122
S1 1.2176 1.2097

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.