CME British Pound Future September 2023

Trading Metrics calculated at close of trading on 25-Nov-2022

Day Change Summary
	Previous	Current
	23-Nov-2022	25-Nov-2022	Change	Change %	Previous Week
Open	1.2148	1.2187	0.0039	0.3%	1.1899
High	1.2148	1.2224	0.0076	0.6%	1.2224
Low	1.2148	1.2142	-0.0006	0.0%	1.1899
Close	1.2148	1.2172	0.0024	0.2%	1.2172
Range	0.0000	0.0082	0.0082		0.0325
ATR
Volume	0	8	8		8

Daily Pivots for day following 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.2425	1.2381	1.2217
R3	1.2343	1.2299	1.2195
R2	1.2261	1.2261	1.2187
R1	1.2217	1.2217	1.2180	1.2198
PP	1.2179	1.2179	1.2179	1.2170
S1	1.2135	1.2135	1.2164	1.2116
S2	1.2097	1.2097	1.2157
S3	1.2015	1.2053	1.2149
S4	1.1933	1.1971	1.2127

Weekly Pivots for week ending 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.3073	1.2948	1.2351
R3	1.2748	1.2623	1.2261
R2	1.2423	1.2423	1.2232
R1	1.2298	1.2298	1.2202	1.2361
PP	1.2098	1.2098	1.2098	1.2130
S1	1.1973	1.1973	1.2142	1.2036
S2	1.1773	1.1773	1.2112
S3	1.1448	1.1648	1.2083
S4	1.1123	1.1323	1.1993

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.2224	1.1899	0.0325	2.7%	0.0022	0.2%	84%	True	False	1
10	1.2224	1.1740	0.0484	4.0%	0.0046	0.4%	89%	True	False	19

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0004
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1.2573
2.618	1.2439
1.618	1.2357
1.000	1.2306
0.618	1.2275
HIGH	1.2224
0.618	1.2193
0.500	1.2183
0.382	1.2173
LOW	1.2142
0.618	1.2091
1.000	1.2060
1.618	1.2009
2.618	1.1927
4.250	1.1794

Fisher Pivots for day following 25-Nov-2022
Pivot	1 day	3 day
R1	1.2183	1.2147
PP	1.2179	1.2122
S1	1.2176	1.2097

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols