CME British Pound Future September 2023
Trading Metrics calculated at close of trading on 29-Nov-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Nov-2022 |
29-Nov-2022 |
Change |
Change % |
Previous Week |
Open |
1.2160 |
1.2025 |
-0.0135 |
-1.1% |
1.1899 |
High |
1.2160 |
1.2025 |
-0.0135 |
-1.1% |
1.2224 |
Low |
1.2031 |
1.2025 |
-0.0006 |
0.0% |
1.1899 |
Close |
1.2031 |
1.2025 |
-0.0006 |
0.0% |
1.2172 |
Range |
0.0129 |
0.0000 |
-0.0129 |
-100.0% |
0.0325 |
ATR |
0.0128 |
0.0119 |
-0.0009 |
-6.8% |
0.0000 |
Volume |
2 |
0 |
-2 |
-100.0% |
8 |
|
Daily Pivots for day following 29-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.2025 |
1.2025 |
1.2025 |
|
R3 |
1.2025 |
1.2025 |
1.2025 |
|
R2 |
1.2025 |
1.2025 |
1.2025 |
|
R1 |
1.2025 |
1.2025 |
1.2025 |
1.2025 |
PP |
1.2025 |
1.2025 |
1.2025 |
1.2025 |
S1 |
1.2025 |
1.2025 |
1.2025 |
1.2025 |
S2 |
1.2025 |
1.2025 |
1.2025 |
|
S3 |
1.2025 |
1.2025 |
1.2025 |
|
S4 |
1.2025 |
1.2025 |
1.2025 |
|
|
Weekly Pivots for week ending 25-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.3073 |
1.2948 |
1.2351 |
|
R3 |
1.2748 |
1.2623 |
1.2261 |
|
R2 |
1.2423 |
1.2423 |
1.2232 |
|
R1 |
1.2298 |
1.2298 |
1.2202 |
1.2361 |
PP |
1.2098 |
1.2098 |
1.2098 |
1.2130 |
S1 |
1.1973 |
1.1973 |
1.2142 |
1.2036 |
S2 |
1.1773 |
1.1773 |
1.2112 |
|
S3 |
1.1448 |
1.1648 |
1.2083 |
|
S4 |
1.1123 |
1.1323 |
1.1993 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.2025 |
2.618 |
1.2025 |
1.618 |
1.2025 |
1.000 |
1.2025 |
0.618 |
1.2025 |
HIGH |
1.2025 |
0.618 |
1.2025 |
0.500 |
1.2025 |
0.382 |
1.2025 |
LOW |
1.2025 |
0.618 |
1.2025 |
1.000 |
1.2025 |
1.618 |
1.2025 |
2.618 |
1.2025 |
4.250 |
1.2025 |
|
|
Fisher Pivots for day following 29-Nov-2022 |
Pivot |
1 day |
3 day |
R1 |
1.2025 |
1.2125 |
PP |
1.2025 |
1.2091 |
S1 |
1.2025 |
1.2058 |
|